Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | -0.10 (1.79%) | 5.50 | 5.60 | 5.50 | 5.50 | 5.55 | 1,810,590.00 | 10,010.73 |
06/06/2016 | + 0.10 (1.82%) | 5.50 | 5.70 | 5.40 | 5.60 | 5.53 | 2,641,470.00 | 14,613.57 |
03/06/2016 | + 0.10 (1.85%) | 5.50 | 5.70 | 5.40 | 5.50 | 5.57 | 3,602,490.00 | 20,008.86 |
02/06/2016 | + 0.30 (5.88%) | 5.00 | 5.40 | 4.90 | 5.40 | 5.29 | 5,005,830.00 | 26,451.21 |
01/06/2016 | + 0.10 (2.00%) | 4.90 | 5.20 | 4.90 | 5.10 | 5.05 | 2,537,930.00 | 12,827.33 |
31/05/2016 | + 0.10 (2.04%) | 5.00 | 5.10 | 4.90 | 5.00 | 4.97 | 2,119,840.00 | 10,545.05 |
30/05/2016 | + 0.30 (6.52%) | 4.70 | 4.90 | 4.70 | 4.90 | 4.81 | 2,151,780.00 | 10,358.19 |
27/05/2016 | + 0.10 (2.22%) | 4.50 | 4.70 | 4.50 | 4.60 | 4.60 | 567,160.00 | 2,608.67 |
26/05/2016 | -0.10 (2.17%) | 4.60 | 4.70 | 4.50 | 4.50 | 4.60 | 1,491,070.00 | 6,847.60 |
25/05/2016 | -0.10 (2.13%) | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 675,300.00 | 3,106.65 |
24/05/2016 | + 0.20 (4.44%) | 4.50 | 4.70 | 4.50 | 4.70 | 4.60 | 1,141,320.00 | 5,275.45 |
23/05/2016 | 0.00 (0.00%) | 4.60 | 4.70 | 4.50 | 4.50 | 4.60 | 1,011,700.00 | 4,641.09 |
20/05/2016 | -0.20 (4.26%) | 4.70 | 4.80 | 4.60 | 4.50 | 4.68 | 1,245,530.00 | 5,792.83 |
19/05/2016 | + 0.30 (6.82%) | 4.40 | 4.70 | 4.50 | 4.70 | 4.58 | 4,485,350.00 | 20,585.58 |
18/05/2016 | 0.00 (0.00%) | 4.50 | 4.60 | 4.40 | 4.40 | 4.50 | 1,762,680.00 | 7,918.02 |
17/05/2016 | + 0.10 (2.33%) | 4.30 | 4.50 | 4.30 | 4.40 | 4.40 | 1,330,360.00 | 5,853.48 |
16/05/2016 | -0.10 (2.27%) | 4.40 | 4.50 | 4.30 | 4.30 | 4.40 | 1,454,360.00 | 6,393.34 |
13/05/2016 | 0.00 (0.00%) | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 1,743,300.00 | 7,670.65 |
12/05/2016 | 0.00 (0.00%) | 4.50 | 4.60 | 4.40 | 4.40 | 4.50 | 1,019,080.00 | 4,579.57 |
11/05/2016 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.20 | 4.40 | 4.35 | 1,306,410.00 | 5,676.75 |