Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | -0.30 (5.56%) | 5.40 | 5.50 | 5.10 | 5.10 | 5.32 | 2,991,940.00 | 15,707.74 |
04/07/2016 | + 0.20 (3.85%) | 5.20 | 5.40 | 5.20 | 5.40 | 5.30 | 2,068,640.00 | 10,979.19 |
01/07/2016 | -0.10 (1.89%) | 5.40 | 5.40 | 5.20 | 5.20 | 5.29 | 682,710.00 | 3,602.30 |
30/06/2016 | + 0.10 (1.92%) | 5.30 | 5.30 | 5.20 | 5.30 | 5.28 | 1,143,860.00 | 6,042.84 |
29/06/2016 | 0.00 (0.00%) | 5.30 | 5.40 | 5.20 | 5.20 | 5.30 | 1,289,730.00 | 6,794.64 |
28/06/2016 | 0.00 (0.00%) | 5.10 | 5.30 | 5.10 | 5.20 | 5.24 | 1,513,800.00 | 7,913.57 |
27/06/2016 | -0.30 (5.45%) | 5.40 | 5.40 | 5.20 | 5.20 | 5.29 | 2,147,180.00 | 11,316.07 |
24/06/2016 | -0.20 (3.51%) | 5.70 | 5.70 | 5.40 | 5.50 | 5.47 | 7,010,130.00 | 38,381.80 |
23/06/2016 | 0.00 (0.00%) | 5.70 | 5.90 | 5.70 | 5.70 | 5.84 | 2,331,670.00 | 13,553.85 |
22/06/2016 | -0.30 (5.00%) | 6.00 | 6.00 | 5.80 | 5.70 | 5.86 | 2,680,190.00 | 15,522.37 |
21/06/2016 | 0.00 (0.00%) | 6.00 | 6.20 | 5.90 | 6.00 | 6.02 | 2,465,900.00 | 14,788.91 |
20/06/2016 | + 0.10 (1.69%) | 5.90 | 6.20 | 5.90 | 6.00 | 6.02 | 1,724,140.00 | 10,350.15 |
17/06/2016 | -0.10 (1.67%) | 5.90 | 6.10 | 5.80 | 5.90 | 5.91 | 2,750,060.00 | 16,236.96 |
16/06/2016 | -0.10 (1.64%) | 6.10 | 6.20 | 6.00 | 6.00 | 6.11 | 1,575,840.00 | 9,610.58 |
15/06/2016 | + 0.20 (3.39%) | 6.00 | 6.20 | 5.90 | 6.10 | 6.09 | 3,377,840.00 | 20,548.27 |
14/06/2016 | + 0.30 (5.36%) | 5.60 | 5.90 | 5.50 | 5.90 | 5.71 | 3,002,970.00 | 17,220.03 |
13/06/2016 | -0.40 (6.67%) | 5.90 | 5.90 | 5.60 | 5.60 | 5.76 | 3,073,260.00 | 17,695.54 |
10/06/2016 | -0.10 (1.64%) | 6.10 | 6.20 | 6.00 | 6.00 | 6.08 | 2,436,690.00 | 14,797.38 |
09/06/2016 | + 0.30 (5.17%) | 6.20 | 6.20 | 5.90 | 6.10 | 6.09 | 8,029,920.00 | 49,079.27 |
08/06/2016 | + 0.30 (5.45%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3,581,480.00 | 468,308.58 |