Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | -0.30 (5.36%) | 5.50 | 5.50 | 5.30 | 5.30 | 5.33 | 1,588,630.00 | 8,458.99 |
01/08/2016 | 0.00 (0.00%) | 5.60 | 5.70 | 5.30 | 5.60 | 5.43 | 3,046,090.00 | 16,692.25 |
29/07/2016 | + 0.10 (1.82%) | 5.50 | 5.80 | 5.50 | 5.60 | 5.66 | 3,290,510.00 | 18,542.51 |
28/07/2016 | 0.00 (0.00%) | 5.40 | 5.50 | 5.30 | 5.50 | 5.39 | 1,334,380.00 | 239,067.73 |
27/07/2016 | -0.10 (1.79%) | 5.50 | 5.70 | 5.30 | 5.50 | 5.51 | 2,465,500.00 | 13,607.05 |
26/07/2016 | + 0.10 (1.82%) | 5.50 | 5.70 | 5.40 | 5.60 | 5.52 | 3,132,590.00 | 712,625.06 |
25/07/2016 | + 0.10 (1.85%) | 5.40 | 5.50 | 5.20 | 5.50 | 5.36 | 2,035,220.00 | 10,955.76 |
22/07/2016 | -0.10 (1.82%) | 5.40 | 5.60 | 5.30 | 5.50 | 5.48 | 3,137,910.00 | 17,132.71 |
21/07/2016 | + 0.10 (1.85%) | 5.40 | 5.60 | 5.30 | 5.50 | 5.48 | 3,137,910.00 | 17,132.71 |
20/07/2016 | + 0.10 (1.89%) | 5.30 | 5.30 | 5.10 | 5.40 | 5.21 | 2,630,440.00 | 13,763.60 |
19/07/2016 | + 0.30 (6.00%) | 5.10 | 5.30 | 5.20 | 5.30 | 5.25 | 4,648,185.00 | 623,784.02 |
18/07/2016 | + 0.30 (6.38%) | 4.80 | 5.00 | 4.80 | 5.00 | 4.99 | 2,621,530.00 | 12,907.73 |
15/07/2016 | 0.00 (0.00%) | 4.70 | 4.80 | 4.70 | 4.70 | 4.72 | 880,500.00 | 4,147.36 |
14/07/2016 | -0.10 (2.08%) | 4.90 | 4.90 | 4.70 | 4.70 | 4.79 | 1,362,610.00 | 6,520.70 |
13/07/2016 | + 0.20 (4.35%) | 4.60 | 4.90 | 4.70 | 4.80 | 4.79 | 2,545,270.00 | 12,201.22 |
12/07/2016 | -0.10 (2.13%) | 4.70 | 4.80 | 4.60 | 4.60 | 4.70 | 1,063,590.00 | 4,974.34 |
11/07/2016 | -0.30 (6.00%) | 5.00 | 5.10 | 4.70 | 4.70 | 4.89 | 3,514,650.00 | 17,138.75 |
08/07/2016 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.00 | 5.07 | 1,602,360.00 | 8,094.75 |
07/07/2016 | -0.20 (3.85%) | 5.20 | 5.20 | 4.90 | 5.00 | 5.03 | 5,445,090.00 | 27,438.12 |
06/07/2016 | + 0.10 (1.96%) | 5.10 | 5.30 | 5.10 | 5.20 | 5.18 | 1,445,150.00 | 7,477.77 |