Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 4.11 | 616,020.00 | 2,550.60 |
29/08/2016 |
-0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.10 | 4.10 | 4.18 | 1,446,760.00 | 6,049.53 |
26/08/2016 |
-0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.20 | 4.20 | 4.36 | 2,198,240.00 | 9,558.46 |
25/08/2016 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 703,720.00 | 3,026.00 |
24/08/2016 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 1,474,420.00 | 5,973.92 |
23/08/2016 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.94 | 2,008,340.00 | 7,902.68 |
22/08/2016 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.06 | 1,955,850.00 | 7,878.18 |
19/08/2016 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.08 | 2,193,080.00 | 8,979.04 |
18/08/2016 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.04 | 2,619,110.00 | 912,715.37 |
17/08/2016 |
-0.10 (2.38%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 4.16 | 1,239,090.00 | 5,102.08 |
16/08/2016 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.10 | 4.20 | 4.21 | 4,378,510.00 | 147,375.59 |
15/08/2016 |
-0.10 (2.27%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | 4.36 | 1,174,870.00 | 145,963.88 |
12/08/2016 | +
0.10 (2.33%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.33 | 2,289,650.00 | 9,988.04 |
11/08/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.20 | 4.30 | 4.41 | 5,437,880.00 | 23,664.67 |
10/08/2016 |
-0.10 (2.27%)
![]() |
4.40 | 4.70 | 4.30 | 4.30 | 4.53 | 2,550,740.00 | 11,374.61 |
09/08/2016 | +
0.10 (2.33%)
![]() |
4.30 | 4.60 | 4.30 | 4.40 | 4.49 | 1,255,170.00 | 5,608.28 |
08/08/2016 |
-0.20 (4.44%)
![]() |
4.40 | 4.50 | 4.20 | 4.30 | 4.35 | 3,219,600.00 | 109,907.53 |
05/08/2016 |
-0.20 (4.26%)
![]() |
4.60 | 4.70 | 4.40 | 4.50 | 4.47 | 5,029,190.00 | 492,021.62 |
04/08/2016 |
-0.30 (6.00%)
![]() |
5.00 | 5.20 | 4.70 | 4.70 | 4.90 | 2,341,680.00 | 11,275.76 |
03/08/2016 |
-0.30 (5.66%)
![]() |
5.10 | 5.30 | 5.00 | 5.00 | 5.04 | 1,623,810.00 | 8,167.26 |