Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | +
0.18 (6.82%)
![]() |
2.65 | 2.82 | 2.65 | 2.82 | 2.74 | 3,395,750.00 | 9,342.85 |
20/12/2016 | +
0.01 (0.38%)
![]() |
2.63 | 2.70 | 2.62 | 2.64 | 2.66 | 1,675,550.00 | 4,452.06 |
19/12/2016 | +
0.10 (3.95%)
![]() |
2.54 | 2.70 | 2.54 | 2.63 | 2.63 | 1,825,690.00 | 4,783.17 |
16/12/2016 | +
0.05 (2.02%)
![]() |
2.48 | 2.56 | 2.37 | 2.53 | 2.52 | 890,890.00 | 2,239.52 |
15/12/2016 |
-0.18 (6.77%)
![]() |
2.73 | 2.71 | 2.48 | 2.48 | 2.56 | 2,058,710.00 | 5,235.49 |
14/12/2016 |
0.00 (0.00%)
![]() |
2.48 | 2.84 | 2.48 | 2.66 | 2.71 | 5,497,370.00 | 14,513.20 |
13/12/2016 |
-0.20 (6.99%)
![]() |
2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 555,030.00 | 1,476.38 |
12/12/2016 |
-0.21 (6.84%)
![]() |
2.86 | 2.91 | 2.86 | 2.86 | 2.87 | 2,337,200.00 | 6,689.47 |
09/12/2016 |
-
![]() |
3.12 | 3.23 | 3.07 | 3.07 | 3.09 | 3,022,680.00 | 9,328.11 |
08/12/2016 |
-0.04 (1.20%)
![]() |
3.48 | 3.50 | 3.35 | 3.30 | 3.41 | 1,587,490.00 | 5,386.01 |
07/12/2016 |
-0.25 (6.96%)
![]() |
3.34 | 3.45 | 3.34 | 3.34 | 3.34 | 8,675,620.00 | 28,993.18 |
06/12/2016 |
-0.27 (6.99%)
![]() |
3.83 | 3.84 | 3.59 | 3.59 | 3.60 | 3,677,920.00 | 13,246.42 |
05/12/2016 |
-0.01 (0.26%)
![]() |
3.87 | 3.89 | 3.68 | 3.86 | 3.76 | 2,198,340.00 | 8,274.72 |
02/12/2016 |
-0.08 (2.03%)
![]() |
3.96 | 3.96 | 3.84 | 3.87 | 3.87 | 1,116,100.00 | 4,318.25 |
01/12/2016 |
-0.05 (1.25%)
![]() |
4.04 | 4.08 | 3.90 | 3.95 | 3.98 | 903,500.00 | 3,593.25 |
30/11/2016 |
0.00 (0.00%)
![]() |
4.01 | 4.04 | 3.96 | 4.00 | 3.99 | 551,840.00 | 2,205.14 |
29/11/2016 |
0.00 (0.00%)
![]() |
4.01 | 4.04 | 3.95 | 4.00 | 3.99 | 859,700.00 | 3,433.36 |
28/11/2016 |
-0.07 (1.72%)
![]() |
4.06 | 4.07 | 3.98 | 4.00 | 4.01 | 1,430,400.00 | 5,735.67 |
25/11/2016 |
-0.09 (2.16%)
![]() |
4.16 | 4.18 | 4.08 | 4.07 | 4.12 | 1,196,040.00 | 4,925.28 |
24/11/2016 |
-0.04 (0.95%)
![]() |
4.21 | 4.22 | 4.16 | 4.16 | 4.18 | 615,930.00 | 2,576.90 |