Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 3.77 | 3.83 | 3.70 | 3.79 | 3.79 | 244,530.00 | 924.55 |
20/11/2019 | -0.04 (1.05%) | 3.79 | 3.80 | 3.70 | 3.76 | 3.73 | 243,900.00 | 907.76 |
19/11/2019 | + 0.01 (0.26%) | 3.79 | 3.86 | 3.70 | 3.80 | 3.76 | 336,690.00 | 1,266.00 |
18/11/2019 | - | 3.63 | 3.80 | 3.64 | 3.79 | 3.73 | 316,900.00 | 1,168.75 |
15/11/2019 | - | 3.85 | 4.03 | 3.85 | 3.90 | 3.91 | 231,170.00 | 904.40 |
14/11/2019 | + 0.24 (6.32%) | 3.70 | 4.05 | 3.66 | 4.04 | 3.81 | 1,037,180.00 | 3,990.53 |
13/11/2019 | - | 3.92 | 3.95 | 3.83 | 3.80 | 3.90 | 286,850.00 | 1,110.49 |
12/11/2019 | - | 4.19 | 4.20 | 4.00 | 4.01 | 4.11 | 488,380.00 | 2,004.60 |
11/11/2019 | - | 3.89 | 4.01 | 3.87 | 4.01 | 3.99 | 1,116,740.00 | 4,456.42 |
08/11/2019 | - | 3.65 | 3.80 | 3.60 | 3.75 | 3.71 | 445,940.00 | 1,661.02 |
07/11/2019 | + 0.10 (2.86%) | 3.45 | 3.65 | 3.47 | 3.60 | 3.53 | 167,490.00 | 594.98 |
06/11/2019 | - | 3.48 | 3.51 | 3.47 | 3.50 | 3.49 | 38,750.00 | 135.26 |
05/11/2019 | - | 3.45 | 3.51 | 3.45 | 3.48 | 3.48 | 58,170.00 | 201.95 |
04/11/2019 | - | 3.49 | 3.51 | 3.43 | 3.45 | 3.47 | 427,080.00 | 1,483.43 |
01/11/2019 | - | 3.45 | 3.50 | 3.43 | 3.49 | 3.46 | 414,350.00 | 1,433.74 |
31/10/2019 | - | 3.45 | 3.51 | 3.45 | 3.45 | 3.47 | 275,520.00 | 955.22 |
30/10/2019 | - | 3.50 | 3.52 | 3.45 | 3.45 | 3.49 | 93,020.00 | 324.45 |
29/10/2019 | - | 3.48 | 3.52 | 3.46 | 3.50 | 3.50 | 45,690.00 | 159.91 |
28/10/2019 | - | 3.48 | 3.52 | 3.40 | 3.49 | 3.49 | 60,480.00 | 210.81 |
25/10/2019 | - | 3.43 | 3.59 | 3.44 | 3.48 | 3.47 | 87,810.00 | 304.06 |