Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
-0.08 (2.27%)
![]() |
3.50 | 3.52 | 3.45 | 3.45 | 3.47 | 311,540.00 | 1,081.22 |
22/03/2017 |
0.00 (0.00%)
![]() |
3.53 | 3.56 | 3.48 | 3.53 | 3.52 | 1,983,310.00 | 6,998.49 |
21/03/2017 | +
0.03 (0.86%)
![]() |
3.50 | 3.56 | 3.47 | 3.53 | 3.51 | 2,963,360.00 | 7,492,168.32 |
20/03/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.55 | 3.45 | 3.50 | 3.52 | 1,172,310.00 | 4,132.42 |
17/03/2017 | +
0.04 (1.16%)
![]() |
3.46 | 3.53 | 3.46 | 3.50 | 3.50 | 646,060.00 | 2,264.24 |
16/03/2017 |
-0.02 (0.57%)
![]() |
3.52 | 3.55 | 3.49 | 3.46 | 3.52 | 818,040.00 | 2,862.46 |
15/03/2017 |
-
![]() |
3.47 | 3.54 | 3.44 | 3.48 | 3.49 | 173,330.00 | 606.32 |
14/03/2017 | +
0.12 (3.63%)
![]() |
3.30 | 3.54 | 3.30 | 3.43 | 3.47 | 2,068,890.00 | 7,207.03 |
13/03/2017 |
-0.04 (1.19%)
![]() |
3.31 | 3.38 | 3.30 | 3.31 | 3.34 | 932,750.00 | 3,116.71 |
10/03/2017 |
-0.04 (1.18%)
![]() |
3.39 | 3.40 | 3.35 | 3.35 | 3.38 | 1,019,420.00 | 3,443.44 |
09/03/2017 | +
0.06 (1.80%)
![]() |
3.33 | 3.42 | 3.34 | 3.39 | 3.38 | 313,250.00 | 1,058.33 |
08/03/2017 | +
0.03 (0.91%)
![]() |
3.30 | 3.40 | 3.30 | 3.33 | 3.36 | 1,248,440.00 | 4,199.23 |
07/03/2017 |
-0.03 (0.90%)
![]() |
3.34 | 3.35 | 3.32 | 3.30 | 3.34 | 480,600.00 | 1,602.36 |
06/03/2017 | +
0.07 (2.15%)
![]() |
3.26 | 3.34 | 3.23 | 3.33 | 3.30 | 619,290.00 | 2,047.91 |
03/03/2017 | +
0.06 (1.88%)
![]() |
3.21 | 3.30 | 3.19 | 3.26 | 3.22 | 1,530,020.00 | 4,931.43 |
02/03/2017 |
-0.02 (0.62%)
![]() |
3.22 | 3.30 | 3.20 | 3.20 | 3.24 | 788,150.00 | 2,550.12 |
01/03/2017 |
-0.13 (3.88%)
![]() |
3.35 | 3.35 | 3.22 | 3.22 | 3.28 | 1,245,360.00 | 4,066.01 |
28/02/2017 |
-
![]() |
3.31 | 3.38 | 3.32 | 3.35 | 3.35 | 549,390.00 | 1,842.27 |
27/02/2017 | +
0.04 (1.22%)
![]() |
3.30 | 3.32 | 3.22 | 3.31 | - | 1,178,050.00 | 3,856,000.00 |
24/02/2017 |
-0.01 (0.30%)
![]() |
3.30 | 3.31 | 3.20 | 3.27 | 3.28 | 1,164,220.00 | 3,821.99 |