Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | +
0.03 (0.88%)
![]() |
3.38 | 3.53 | 3.41 | 3.42 | 3.48 | 1,191,800.00 | 4,155.16 |
20/04/2017 | +
0.01 (0.30%)
![]() |
3.38 | 3.52 | 3.38 | 3.39 | 3.42 | 1,069,200.00 | 3,656.77 |
19/04/2017 | +
0.01 (0.30%)
![]() |
3.37 | 3.41 | 3.36 | 3.38 | 3.39 | 207,240.00 | 701.98 |
18/04/2017 | +
0.04 (1.20%)
![]() |
3.33 | 3.36 | 3.32 | 3.37 | 3.34 | 559,420.00 | 1,866.13 |
17/04/2017 |
-0.02 (0.60%)
![]() |
3.30 | 3.36 | 3.29 | 3.33 | 3.33 | 545,500.00 | 1,815.27 |
14/04/2017 |
0.00 (0.00%)
![]() |
3.35 | 3.38 | 3.25 | 3.35 | 3.33 | 1,048,190.00 | 3,484.63 |
13/04/2017 |
-0.05 (1.47%)
![]() |
3.40 | 3.44 | 3.35 | 3.35 | 3.39 | 1,452,190.00 | 4,909.32 |
12/04/2017 |
-0.07 (2.02%)
![]() |
3.47 | 3.51 | 3.40 | 3.40 | 3.47 | 1,499,340.00 | 5,193.72 |
11/04/2017 |
-0.03 (0.86%)
![]() |
3.50 | 3.54 | 3.50 | 3.47 | 3.52 | 485,970.00 | 1,704.22 |
10/04/2017 |
-0.02 (0.57%)
![]() |
3.52 | 3.53 | 3.50 | 3.50 | 3.51 | 348,240.00 | 1,222.43 |
07/04/2017 |
-
![]() |
3.50 | 3.62 | 3.48 | 3.52 | 3.53 | 703,330.00 | 2,466.43 |
05/04/2017 |
-0.05 (1.41%)
![]() |
3.54 | 3.55 | 3.49 | 3.49 | 3.51 | 1,189,510.00 | 4,170.74 |
04/04/2017 |
0.00 (0.00%)
![]() |
3.54 | 3.55 | 3.53 | 3.54 | 3.54 | 621,330.00 | 2,199.34 |
03/04/2017 |
-0.02 (0.56%)
![]() |
3.56 | 3.60 | 3.55 | 3.54 | 3.56 | 678,930.00 | 2,408.07 |
31/03/2017 | +
0.06 (1.71%)
![]() |
3.56 | 3.64 | 3.56 | 3.56 | 3.59 | 540,020.00 | 1,935.96 |
30/03/2017 |
-0.06 (1.69%)
![]() |
3.55 | 3.79 | 3.56 | 3.50 | 3.67 | 1,147,810.00 | 4,184.31 |
29/03/2017 | +
0.06 (1.71%)
![]() |
3.50 | 3.58 | 3.51 | 3.56 | 3.55 | 961,040.00 | 3,398.93 |
28/03/2017 |
-0.01 (0.28%)
![]() |
3.51 | 3.59 | 3.51 | 3.50 | 3.54 | 2,036,250.00 | 7,184.32 |
27/03/2017 | +
0.06 (1.74%)
![]() |
3.45 | 3.58 | 3.47 | 3.51 | 3.53 | 534,300.00 | 1,881.44 |
24/03/2017 |
0.00 (0.00%)
![]() |
3.45 | 3.52 | 3.45 | 3.45 | 3.49 | 829,790.00 | 2,897.21 |