Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | +
0.04 (0.97%)
![]() |
4.25 | 4.20 | 4.08 | 4.15 | 4.13 | 923,470.00 | 3,812.77 |
22/05/2017 |
-0.05 (1.20%)
![]() |
4.24 | 4.30 | 4.19 | 4.11 | 4.23 | 1,956,700.00 | 8,251.19 |
19/05/2017 | +
0.08 (1.96%)
![]() |
4.08 | 4.21 | 4.05 | 4.16 | 4.15 | 1,257,410.00 | 5,228.52 |
18/05/2017 |
-0.04 (0.97%)
![]() |
4.12 | 4.31 | 4.05 | 4.08 | 4.18 | 1,065,640.00 | 4,442.06 |
17/05/2017 |
-0.10 (2.37%)
![]() |
4.16 | 4.30 | 4.15 | 4.12 | 4.22 | 1,412,840.00 | 5,972.65 |
16/05/2017 | +
0.20 (4.98%)
![]() |
4.05 | 4.30 | 4.00 | 4.22 | 4.21 | 2,755,130.00 | 11,630.65 |
15/05/2017 | +
0.14 (3.61%)
![]() |
3.83 | 4.04 | 3.82 | 4.02 | 3.96 | 742,130.00 | 2,927.81 |
12/05/2017 |
-0.12 (3.00%)
![]() |
3.89 | 3.95 | 3.83 | 3.88 | 3.87 | 563,860.00 | 2,183.76 |
11/05/2017 |
-0.09 (2.20%)
![]() |
4.09 | 4.17 | 4.00 | 4.00 | 4.07 | 515,280.00 | 2,089.37 |
10/05/2017 | +
0.26 (6.79%)
![]() |
4.00 | 4.09 | 4.05 | 4.09 | 4.09 | 2,513,100.00 | 10,272.95 |
09/05/2017 | +
0.25 (6.98%)
![]() |
3.57 | 3.83 | 3.57 | 3.83 | 3.80 | 2,143,760.00 | 8,171.84 |
08/05/2017 | +
0.02 (0.56%)
![]() |
3.56 | 3.61 | 3.56 | 3.58 | 3.59 | 858,820.00 | 3,079.14 |
05/05/2017 | +
0.07 (2.01%)
![]() |
3.56 | 3.61 | 3.55 | 3.56 | 3.58 | 1,048,800.00 | 3,759.10 |
04/05/2017 |
-0.01 (0.29%)
![]() |
3.49 | 3.58 | 3.50 | 3.49 | 3.54 | 545,840.00 | 1,929.22 |
03/05/2017 |
-0.03 (0.85%)
![]() |
3.53 | 3.57 | 3.49 | 3.50 | 3.53 | 886,520.00 | 3,127.27 |
28/04/2017 | +
0.01 (0.28%)
![]() |
3.51 | 3.54 | 3.52 | 3.53 | 3.53 | 366,420.00 | 1,293.26 |
27/04/2017 | +
0.04 (1.15%)
![]() |
3.48 | 3.56 | 3.50 | 3.52 | 3.55 | 459,110.00 | 1,628.70 |
26/04/2017 | +
0.04 (1.16%)
![]() |
3.44 | 3.56 | 3.45 | 3.48 | 3.53 | 470,210.00 | 1,660.92 |
25/04/2017 | +
0.04 (1.18%)
![]() |
3.53 | 3.58 | 3.41 | 3.44 | 3.51 | 1,449,050.00 | 5,087.88 |
24/04/2017 |
-0.02 (0.58%)
![]() |
3.41 | 3.51 | 3.41 | 3.40 | 3.46 | 990,720.00 | 3,435.17 |