Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
-0.10 (2.33%)
![]() |
4.20 | 4.38 | 4.23 | 4.20 | 4.31 | 1,166,240.00 | 5,017.65 |
19/06/2017 |
-0.12 (2.71%)
![]() |
4.48 | 4.47 | 4.29 | 4.30 | 4.40 | 1,038,550.00 | 4,570.15 |
16/06/2017 |
-
![]() |
4.50 | 4.50 | 4.43 | 4.42 | 4.47 | 88,870.00 | 396.97 |
15/06/2017 | +
0.07 (1.59%)
![]() |
4.38 | 4.50 | 4.39 | 4.47 | 4.46 | 944,880.00 | 4,211.74 |
14/06/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.42 | 4.35 | 4.40 | 4.40 | 971,930.00 | 4,271.19 |
13/06/2017 | +
0.10 (2.33%)
![]() |
4.30 | 4.42 | 4.28 | 4.40 | 4.37 | 1,136,260.00 | 4,970.27 |
12/06/2017 |
-0.06 (1.38%)
![]() |
4.37 | 4.41 | 4.35 | 4.30 | 4.38 | 299,330.00 | 1,310.66 |
09/06/2017 | +
0.07 (1.63%)
![]() |
4.29 | 4.43 | 4.30 | 4.36 | 4.39 | 655,690.00 | 2,881.06 |
08/06/2017 | +
0.09 (2.14%)
![]() |
4.20 | 4.43 | 4.18 | 4.29 | 4.29 | 1,128,030.00 | 4,854.77 |
07/06/2017 | +
0.05 (1.20%)
![]() |
4.15 | 4.30 | 4.15 | 4.20 | 4.19 | 469,850.00 | 1,973.44 |
06/06/2017 |
0.00 (0.00%)
![]() |
4.15 | 4.18 | 4.13 | 4.15 | 4.16 | 596,200.00 | 2,475.55 |
05/06/2017 | +
0.06 (1.47%)
![]() |
4.13 | 4.33 | 4.10 | 4.15 | 4.22 | 1,394,200.00 | 5,855.85 |
02/06/2017 | +
0.26 (6.79%)
![]() |
3.83 | 4.09 | 3.87 | 4.09 | 4.03 | 1,426,560.00 | 5,804.60 |
01/06/2017 | +
0.02 (0.52%)
![]() |
3.81 | 3.97 | 3.82 | 3.83 | 3.89 | 319,220.00 | 1,242.55 |
31/05/2017 | +
0.01 (0.26%)
![]() |
3.85 | 3.87 | 3.80 | 3.81 | 3.82 | 244,460.00 | 934.34 |
30/05/2017 |
-0.28 (6.86%)
![]() |
4.08 | 4.07 | 3.90 | 3.80 | 4.00 | 992,420.00 | 3,947.36 |
29/05/2017 |
-0.06 (1.45%)
![]() |
4.09 | 4.16 | 4.08 | 4.08 | 4.10 | 970,280.00 | 3,977.95 |
26/05/2017 | +
0.01 (0.24%)
![]() |
4.15 | 4.16 | 4.09 | 4.14 | 4.12 | 533,790.00 | 2,194.89 |
25/05/2017 |
-0.01 (0.24%)
![]() |
4.15 | 4.16 | 4.09 | 4.13 | 4.12 | 1,423,890.00 | 5,847.94 |
24/05/2017 |
-0.01 (0.24%)
![]() |
4.18 | 4.19 | 4.10 | 4.14 | 4.14 | 235,530.00 | 972.02 |