Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | +
0.61 (6.96%)
![]() |
9.30 | 9.37 | 9.00 | 9.37 | 9.35 | 3,184,740.00 | 7,187,270.20 |
17/07/2017 | +
0.57 (6.96%)
![]() |
8.76 | 8.76 | 8.60 | 8.76 | 8.75 | 1,371,350.00 | 12,011.57 |
14/07/2017 | +
0.53 (6.92%)
![]() |
8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 2,190,230.00 | 17,937.98 |
13/07/2017 |
-
![]() |
7.66 | 7.66 | 6.66 | 7.66 | 7.54 | 7,763,670.00 | 59,036.90 |
12/07/2017 | +
0.46 (6.87%)
![]() |
7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 692,270.00 | 148,013.45 |
11/07/2017 | +
0.43 (6.86%)
![]() |
6.60 | 6.70 | 6.50 | 6.70 | 6.69 | 1,499,770.00 | 10,042.12 |
10/07/2017 | +
0.41 (7.00%)
![]() |
6.26 | 6.27 | 6.00 | 6.27 | 6.23 | 2,693,650.00 | 489,254.23 |
07/07/2017 | +
0.38 (6.93%)
![]() |
5.86 | 5.86 | 5.73 | 5.86 | 5.84 | 4,129,530.00 | 24,176.57 |
06/07/2017 | +
0.35 (6.82%)
![]() |
5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1,098,140.00 | 6,017.81 |
05/07/2017 | +
0.33 (6.88%)
![]() |
5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 166,770.00 | 298,447.73 |
04/07/2017 | +
0.31 (6.90%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 199,020.00 | 955.30 |
03/07/2017 | +
0.29 (6.90%)
![]() |
4.20 | 4.49 | 4.19 | 4.49 | 4.38 | 888,060.00 | 3,880.41 |
30/06/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.27 | 4.20 | 4.20 | 4.22 | 226,790.00 | 954.04 |
29/06/2017 |
-
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 4.24 | 1,120,880.00 | 403,307.64 |
28/06/2017 |
-
![]() |
4.30 | 4.30 | 4.20 | 4.22 | 4.25 | 103,090.00 | 437.47 |
27/06/2017 |
-
![]() |
4.36 | 4.36 | 4.26 | 4.30 | 4.31 | 595,420.00 | 2,564.36 |
26/06/2017 |
-
![]() |
4.48 | 4.48 | 4.35 | 4.36 | 4.41 | 466,660.00 | 2,052.71 |
23/06/2017 | +
0.06 (1.36%)
![]() |
4.42 | 4.45 | 4.32 | 4.48 | 4.42 | 159,200.00 | 703.10 |
22/06/2017 | +
0.12 (2.79%)
![]() |
4.34 | 4.60 | 4.32 | 4.42 | 4.49 | 880,200.00 | 3,939.99 |
21/06/2017 | +
0.10 (2.38%)
![]() |
4.20 | 4.35 | 4.21 | 4.30 | 4.30 | 548,510.00 | 2,357.44 |