Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | +
0.90 (6.69%)
![]() |
14.00 | 14.35 | 13.65 | 14.35 | 14.29 | 2,564,570.00 | 15,480,742.00 |
14/08/2017 | +
0.15 (1.13%)
![]() |
12.40 | 14.20 | 12.40 | 13.45 | 12.86 | 9,452,390.00 | 69,365,281.17 |
11/08/2017 |
-
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 540,880.00 | 7,193.70 |
10/08/2017 |
-1.05 (6.86%)
![]() |
14.25 | 16.00 | 14.25 | 14.25 | 14.41 | 2,119,480.00 | 30,606.48 |
09/08/2017 |
-1.10 (6.71%)
![]() |
17.50 | 17.50 | 15.30 | 15.30 | 15.86 | 3,956,450.00 | 62,954.88 |
08/08/2017 | +
1.05 (6.84%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 3,480,100.00 | 38,196,490.26 |
07/08/2017 | +
1.00 (6.97%)
![]() |
15.30 | 15.35 | 14.50 | 15.35 | 15.28 | 4,187,420.00 | 41,241,912.08 |
04/08/2017 | +
0.90 (6.69%)
![]() |
14.35 | 14.35 | 14.30 | 14.35 | 14.35 | 1,599,660.00 | 22,954.62 |
03/08/2017 | +
0.85 (6.75%)
![]() |
13.00 | 13.45 | 12.80 | 13.45 | 13.42 | 1,009,030.00 | 13,551.21 |
02/08/2017 | +
0.80 (6.78%)
![]() |
12.20 | 12.60 | 11.90 | 12.60 | 12.52 | 2,469,010.00 | 30,898.55 |
01/08/2017 | +
0.75 (6.79%)
![]() |
11.80 | 11.80 | 11.20 | 11.80 | 11.76 | 2,115,380.00 | 24,926.88 |
31/07/2017 | +
0.70 (6.76%)
![]() |
11.00 | 11.05 | 10.35 | 11.05 | 11.02 | 1,341,470.00 | 14,786.71 |
28/07/2017 |
-0.75 (6.76%)
![]() |
10.35 | 10.85 | 10.35 | 10.35 | 10.41 | 1,308,280.00 | 13,590.14 |
27/07/2017 |
-0.20 (1.77%)
![]() |
11.00 | 11.40 | 10.55 | 11.10 | 10.75 | 2,940,420.00 | 31,682.28 |
26/07/2017 | +
0.30 (2.73%)
![]() |
11.00 | 11.50 | 10.40 | 11.30 | 11.09 | 2,084,070.00 | 2,260,697.99 |
25/07/2017 | +
0.35 (3.29%)
![]() |
9.91 | 11.25 | 9.91 | 11.00 | 10.29 | 5,663,480.00 | 2,186,290.39 |
24/07/2017 |
-0.75 (6.58%)
![]() |
11.60 | 12.15 | 10.65 | 10.65 | 11.73 | 2,853,560.00 | 33,545.09 |
21/07/2017 | +
0.70 (6.54%)
![]() |
11.40 | 11.40 | 10.70 | 11.40 | 11.30 | 4,407,260.00 | 50,002.11 |
20/07/2017 | +
0.70 (7.00%)
![]() |
10.70 | 10.70 | 10.60 | 10.70 | 10.70 | 1,291,890.00 | 13,822.74 |
19/07/2017 | +
0.63 (6.72%)
![]() |
10.00 | 10.00 | 9.91 | 10.00 | 9.99 | 1,221,760.00 | 12,214.03 |