Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
0.05 (0.47%)
![]() |
10.90 | 11.00 | 10.65 | 10.75 | 10.90 | 1,277,130.00 | 13,903.46 |
12/09/2017 | +
0.10 (0.94%)
![]() |
10.15 | 10.80 | 10.10 | 10.70 | 10.55 | 3,027,830.00 | 20,233,756.30 |
11/09/2017 | +
0.60 (6.00%)
![]() |
10.00 | 10.60 | 9.85 | 10.35 | 10.12 | 343,980.00 | 3,501.13 |
08/09/2017 | +
0.61 (6.50%)
![]() |
9.39 | 10.00 | 9.50 | 10.00 | 9.89 | 818,730.00 | 8,086.79 |
07/09/2017 | +
0.09 (0.97%)
![]() |
8.81 | 9.50 | 8.81 | 9.39 | 9.10 | 1,861,610.00 | 16,838.21 |
06/09/2017 |
-0.70 (7.00%)
![]() |
9.92 | 9.92 | 9.30 | 9.30 | 9.56 | 1,073,860.00 | 330,851.70 |
05/09/2017 |
-0.35 (3.38%)
![]() |
10.05 | 10.45 | 9.95 | 10.00 | 10.08 | 257,590.00 | 2,587.28 |
01/09/2017 | +
0.35 (3.50%)
![]() |
10.00 | 10.60 | 9.85 | 10.35 | 10.12 | 343,980.00 | 3,501.13 |
31/08/2017 |
-0.45 (4.31%)
![]() |
10.40 | 10.80 | 9.98 | 10.00 | 10.22 | 992,670.00 | 10,053.52 |
30/08/2017 |
-0.75 (6.70%)
![]() |
10.60 | 10.90 | 10.45 | 10.45 | 10.47 | 2,081,370.00 | 21,764.58 |
29/08/2017 |
-0.80 (6.67%)
![]() |
11.80 | 12.00 | 11.20 | 11.20 | 11.36 | 666,480.00 | 7,607.40 |
28/08/2017 | +
0.75 (6.67%)
![]() |
12.00 | 12.00 | 11.60 | 12.00 | 11.92 | 850,890.00 | 10,187.64 |
25/08/2017 | +
0.70 (6.64%)
![]() |
10.00 | 11.25 | 9.95 | 11.25 | 10.44 | 1,360,920.00 | 14,088.27 |
24/08/2017 |
-0.75 (6.64%)
![]() |
10.80 | 10.90 | 10.55 | 10.55 | 10.58 | 1,446,880.00 | 15,325.13 |
23/08/2017 |
-0.80 (6.61%)
![]() |
11.50 | 12.05 | 11.30 | 11.30 | 11.34 | 1,182,570.00 | 13,393.21 |
22/08/2017 |
-0.90 (6.92%)
![]() |
12.50 | 13.50 | 12.10 | 12.10 | 12.49 | 1,150,020.00 | 14,313.27 |
21/08/2017 |
-
![]() |
14.30 | 14.30 | 12.90 | 13.00 | 13.19 | 1,708,640.00 | 22,467.38 |
18/08/2017 |
-0.45 (3.15%)
![]() |
13.30 | 14.80 | 13.30 | 13.85 | 13.65 | 981,340.00 | 13,178.37 |
17/08/2017 |
-1.05 (6.84%)
![]() |
14.40 | 15.20 | 14.30 | 14.30 | 14.39 | 1,443,250.00 | 7,163,544.05 |
16/08/2017 | +
1.00 (6.97%)
![]() |
15.35 | 15.35 | 14.50 | 15.35 | 15.33 | 1,521,570.00 | 23,341.49 |