Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | +
0.85 (6.67%)
![]() |
13.55 | 13.60 | 13.10 | 13.60 | 13.55 | 975,430.00 | 13,245.55 |
10/10/2017 | +
0.05 (0.39%)
![]() |
13.00 | 13.30 | 12.60 | 12.75 | 12.90 | 1,236,810.00 | 16,040.38 |
09/10/2017 |
-0.40 (3.05%)
![]() |
12.75 | 13.00 | 12.50 | 12.70 | 12.66 | 1,481,750.00 | 18,836.90 |
06/10/2017 |
-0.40 (2.96%)
![]() |
13.45 | 13.80 | 12.85 | 13.10 | 13.29 | 864,440.00 | 11,505.25 |
05/10/2017 | +
0.20 (1.50%)
![]() |
13.50 | 13.80 | 13.20 | 13.50 | 13.55 | 1,077,220.00 | 14,585.46 |
04/10/2017 | +
0.85 (6.83%)
![]() |
12.50 | 13.30 | 12.50 | 13.30 | 13.25 | 932,970.00 | 12,235.02 |
03/10/2017 | +
0.80 (6.87%)
![]() |
11.45 | 12.45 | 11.60 | 12.45 | 12.29 | 663,740.00 | 8,118.93 |
02/10/2017 |
-0.50 (4.12%)
![]() |
11.40 | 11.95 | 11.30 | 11.65 | 11.62 | 803,660.00 | 9,330.75 |
29/09/2017 |
-0.90 (6.90%)
![]() |
12.30 | 13.10 | 12.15 | 12.15 | 12.39 | 3,535,480.00 | 31,731,551.25 |
28/09/2017 |
-0.95 (6.79%)
![]() |
14.00 | 14.25 | 13.05 | 13.05 | 13.71 | 5,181,920.00 | 36,133,977.90 |
27/09/2017 |
-0.60 (4.11%)
![]() |
14.80 | 14.85 | 13.80 | 14.00 | 14.18 | 1,830,770.00 | 25,972.84 |
26/09/2017 | +
0.40 (2.82%)
![]() |
14.25 | 14.60 | 13.25 | 14.60 | 14.02 | 5,071,300.00 | 37,334,885.40 |
25/09/2017 | +
0.45 (3.27%)
![]() |
13.75 | 14.30 | 13.75 | 14.20 | 14.11 | 4,548,500.00 | 34,721,064.54 |
22/09/2017 | +
0.70 (5.36%)
![]() |
13.40 | 13.80 | 13.25 | 13.75 | 13.54 | 2,580,760.00 | 9,966,874.58 |
21/09/2017 | +
0.85 (6.97%)
![]() |
13.00 | 13.05 | 12.60 | 13.05 | 12.92 | 2,031,890.00 | 26,336.58 |
20/09/2017 |
-0.40 (3.17%)
![]() |
12.65 | 12.80 | 11.90 | 12.20 | 12.41 | 1,986,260.00 | 24,641.04 |
19/09/2017 | +
0.20 (1.61%)
![]() |
12.50 | 12.90 | 12.15 | 12.60 | 12.54 | 1,308,200.00 | 16,388.93 |
18/09/2017 | +
0.70 (5.98%)
![]() |
11.75 | 12.50 | 11.90 | 12.40 | 12.37 | 1,184,780.00 | 14,635.91 |
15/09/2017 | +
0.60 (5.41%)
![]() |
11.30 | 11.85 | 11.10 | 11.70 | 11.60 | 777,390.00 | 9,005.67 |
14/09/2017 | +
0.35 (3.26%)
![]() |
10.80 | 11.15 | 10.75 | 11.10 | 10.96 | 1,114,140.00 | 12,163.51 |