Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 4.60 | 4.81 | 4.60 | 4.81 | 4.72 | 1,596,840.00 | 2,410,210.11 |
18/12/2019 | - | 4.67 | 4.89 | 4.47 | 4.47 | 4.59 | 3,391,020.00 | 8,369,242.68 |
17/12/2019 | -0.23 (4.57%) | 5.25 | 5.35 | 4.70 | 4.80 | 5.15 | 3,658,450.00 | 4,707,076.23 |
16/12/2019 | - | 4.84 | 5.03 | 4.80 | 5.03 | 4.98 | 3,574,330.00 | 9,990,364.41 |
13/12/2019 | - | 4.50 | 4.71 | 4.55 | 4.71 | 4.69 | 2,608,820.00 | 3,707,579.07 |
12/12/2019 | - | 4.22 | 4.41 | 4.22 | 4.41 | 4.39 | 4,788,160.00 | 6,692,222.16 |
11/12/2019 | - | 3.98 | 4.14 | 3.98 | 4.13 | 4.09 | 933,910.00 | 3,825.04 |
10/12/2019 | - | 3.81 | 4.06 | 3.84 | 3.98 | 3.98 | 726,130.00 | 2,899.44 |
09/12/2019 | - | 3.90 | 3.90 | 3.80 | 3.86 | 3.84 | 446,190.00 | 1,711.65 |
06/12/2019 | - | 4.00 | 4.10 | 3.92 | 3.91 | 3.98 | 458,920.00 | 1,825.85 |
05/12/2019 | - | 3.96 | 4.15 | 3.96 | 4.08 | 4.07 | 615,190.00 | 2,494.27 |
04/12/2019 | - | 3.70 | 3.95 | 3.70 | 3.95 | 3.89 | 2,662,120.00 | 7,902,582.36 |
03/12/2019 | - | 3.77 | 3.76 | 3.64 | 3.70 | 3.68 | 259,800.00 | 955.07 |
02/12/2019 | - | 3.73 | 3.82 | 3.73 | 3.77 | 3.78 | 162,710.00 | 614.92 |
29/11/2019 | + 0.01 (0.27%) | 3.73 | 3.80 | 3.71 | 3.76 | 3.77 | 67,500.00 | 253.62 |
28/11/2019 | - | 3.80 | 3.88 | 3.75 | 3.75 | 3.82 | 345,460.00 | 1,312.10 |
27/11/2019 | + 0.06 (1.60%) | 3.78 | 3.84 | 3.75 | 3.80 | 3.80 | 272,190.00 | 1,033.64 |
26/11/2019 | - | 3.74 | 3.79 | 3.70 | 3.74 | 3.75 | 275,190.00 | 1,030.77 |
25/11/2019 | - | 3.64 | 3.75 | 3.65 | 3.71 | 3.70 | 110,640.00 | 408.79 |
22/11/2019 | - | 3.75 | 3.81 | 3.70 | 3.70 | 3.75 | 727,490.00 | 2,721.34 |