Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 | +
0.05 (0.54%)
![]() |
9.10 | 9.84 | 9.05 | 9.25 | 9.37 | 729,620.00 | 6,853.83 |
07/11/2017 |
-0.40 (4.17%)
![]() |
9.60 | 9.64 | 9.25 | 9.20 | 9.47 | 541,710.00 | 414,740.51 |
06/11/2017 | +
0.25 (2.67%)
![]() |
9.35 | 9.70 | 9.20 | 9.60 | 9.56 | 428,960.00 | 4,113.22 |
03/11/2017 | +
0.26 (2.86%)
![]() |
9.00 | 9.69 | 8.50 | 9.35 | 9.13 | 566,940.00 | 5,218.36 |
02/11/2017 |
-0.68 (6.96%)
![]() |
9.20 | 9.65 | 9.09 | 9.09 | 9.16 | 2,095,430.00 | 19,126.96 |
01/11/2017 |
-0.73 (6.95%)
![]() |
10.50 | 10.50 | 9.77 | 9.77 | 9.95 | 1,048,650.00 | 458,022.31 |
31/10/2017 |
-0.65 (5.83%)
![]() |
11.05 | 11.10 | 10.40 | 10.50 | 10.52 | 1,720,020.00 | 17,997.80 |
30/10/2017 |
-0.80 (6.69%)
![]() |
11.80 | 12.40 | 11.15 | 11.15 | 11.48 | 1,888,470.00 | 21,671.86 |
27/10/2017 | +
0.75 (6.70%)
![]() |
11.80 | 11.95 | 11.50 | 11.95 | 11.90 | 1,081,850.00 | 12,875.76 |
26/10/2017 | +
0.40 (3.70%)
![]() |
10.50 | 11.20 | 10.40 | 11.20 | 10.62 | 1,102,150.00 | 11,692.44 |
25/10/2017 |
-0.80 (6.90%)
![]() |
11.60 | 11.85 | 10.80 | 10.80 | 10.99 | 2,209,080.00 | 24,106.83 |
24/10/2017 | +
0.35 (3.11%)
![]() |
10.95 | 12.00 | 10.50 | 11.60 | 10.83 | 2,485,340.00 | 26,740.20 |
23/10/2017 |
-
![]() |
12.05 | 12.10 | 11.25 | 11.25 | 11.44 | 1,444,400.00 | 16,376.73 |
20/10/2017 |
-0.40 (3.21%)
![]() |
12.45 | 12.45 | 11.75 | 12.05 | 11.97 | 575,250.00 | 6,906.90 |
19/10/2017 | +
0.75 (6.41%)
![]() |
11.70 | 12.50 | 11.70 | 12.45 | 12.31 | 1,269,990.00 | 15,624.68 |
18/10/2017 |
-0.80 (6.40%)
![]() |
12.50 | 12.50 | 11.65 | 11.70 | 11.98 | 985,630.00 | 11,745.45 |
17/10/2017 |
-0.20 (1.57%)
![]() |
12.50 | 12.70 | 12.20 | 12.50 | 12.39 | 707,590.00 | 8,786.99 |
16/10/2017 |
-0.20 (1.55%)
![]() |
12.75 | 13.00 | 12.30 | 12.70 | 12.54 | 1,811,740.00 | 22,722.75 |
13/10/2017 |
-0.85 (6.18%)
![]() |
13.65 | 13.70 | 12.95 | 12.90 | 13.14 | 689,570.00 | 9,074.62 |
12/10/2017 | +
0.15 (1.10%)
![]() |
14.35 | 14.35 | 13.45 | 13.75 | 13.86 | 929,560.00 | 12,932.52 |