Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
-0.30 (3.00%)
![]() |
10.00 | 10.10 | 9.90 | 9.70 | 9.99 | 2,479,090.00 | 24,734.56 |
06/12/2017 |
-0.30 (2.91%)
![]() |
10.10 | 10.35 | 9.87 | 10.00 | 10.03 | 3,821,570.00 | 5,533,284.58 |
05/12/2017 |
-0.15 (1.44%)
![]() |
10.50 | 10.55 | 10.40 | 10.30 | 10.44 | 1,987,830.00 | 20,674.95 |
04/12/2017 |
-0.05 (0.48%)
![]() |
10.50 | 10.65 | 10.20 | 10.45 | 10.48 | 3,843,920.00 | 40,097.54 |
01/12/2017 | +
0.25 (2.44%)
![]() |
10.25 | 10.60 | 10.15 | 10.50 | 10.40 | 2,297,400.00 | 23,784.23 |
30/11/2017 |
-0.30 (2.84%)
![]() |
10.45 | 10.80 | 10.25 | 10.25 | 10.46 | 3,261,950.00 | 33,924.77 |
29/11/2017 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.45 | 10.55 | 10.69 | 3,335,670.00 | 35,728.66 |
28/11/2017 | +
0.35 (3.43%)
![]() |
10.30 | 10.90 | 10.25 | 10.55 | 10.72 | 5,280,920.00 | 56,360.85 |
27/11/2017 | +
0.05 (0.49%)
![]() |
10.15 | 10.25 | 9.97 | 10.20 | 10.11 | 3,300,490.00 | 33,355.43 |
24/11/2017 |
-0.15 (1.46%)
![]() |
10.30 | 10.40 | 9.95 | 10.15 | 10.15 | 2,225,750.00 | 22,587.38 |
23/11/2017 | +
0.25 (2.49%)
![]() |
10.10 | 10.60 | 9.94 | 10.30 | 10.18 | 3,952,620.00 | 40,186.26 |
22/11/2017 | +
0.15 (1.52%)
![]() |
10.10 | 10.20 | 9.90 | 10.05 | 10.04 | 3,246,700.00 | 11,626,545.27 |
21/11/2017 | +
0.25 (2.59%)
![]() |
9.58 | 9.75 | 9.41 | 9.90 | 9.57 | 2,645,330.00 | 15,152,355.95 |
20/11/2017 |
-0.05 (0.52%)
![]() |
9.58 | 9.85 | 9.55 | 9.65 | 9.66 | 2,638,440.00 | 17,087,035.95 |
17/11/2017 |
-0.04 (0.41%)
![]() |
9.50 | 9.89 | 9.47 | 9.70 | 9.72 | 1,026,280.00 | 9,939.47 |
16/11/2017 |
-
![]() |
9.60 | 9.95 | 9.50 | 9.74 | 9.74 | 824,420.00 | 8,025.01 |
15/11/2017 |
-0.69 (6.91%)
![]() |
9.99 | 10.25 | 9.80 | 9.30 | 10.08 | 3,025,890.00 | 12,798,185.67 |
14/11/2017 | +
0.09 (0.91%)
![]() |
9.90 | 10.30 | 9.80 | 9.99 | 9.96 | 4,110,450.00 | 29,553,045.77 |
13/11/2017 |
-
![]() |
9.38 | 10.00 | 9.40 | 9.90 | 9.67 | 1,222,920.00 | 11,862.46 |
10/11/2017 |
-
![]() |
9.21 | 9.60 | 9.12 | 9.38 | 9.34 | 1,343,430.00 | 12,567.65 |