Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | +
0.15 (1.74%)
![]() |
8.58 | 8.80 | 8.55 | 8.76 | 8.72 | 2,393,610.00 | 20,822.05 |
04/01/2018 | +
0.02 (0.23%)
![]() |
8.59 | 8.84 | 8.52 | 8.61 | 8.66 | 707,430.00 | 6,121.97 |
03/01/2018 |
-0.02 (0.23%)
![]() |
8.51 | 8.65 | 8.47 | 8.59 | 8.56 | 1,856,250.00 | 15,862.16 |
02/01/2018 |
-
![]() |
8.60 | 8.75 | 8.50 | 8.61 | 8.59 | 190,820.00 | 1,642.78 |
29/12/2017 |
-0.27 (3.08%)
![]() |
8.78 | 8.94 | 8.65 | 8.50 | 8.78 | 470,400.00 | 4,108.75 |
28/12/2017 | +
0.37 (4.40%)
![]() |
8.56 | 8.76 | 8.50 | 8.77 | 8.64 | 479,270.00 | 4,135.43 |
27/12/2017 | +
0.18 (2.19%)
![]() |
8.30 | 8.59 | 8.37 | 8.40 | 8.47 | 1,116,047.00 | 291,237.09 |
26/12/2017 | +
0.01 (0.12%)
![]() |
8.16 | 8.25 | 8.15 | 8.22 | 8.20 | 449,520.00 | 3,683.97 |
25/12/2017 |
-0.39 (4.53%)
![]() |
8.48 | 8.80 | 8.30 | 8.21 | 8.48 | 666,020.00 | 5,625.87 |
22/12/2017 |
-0.30 (3.37%)
![]() |
8.90 | 8.98 | 8.70 | 8.60 | 8.80 | 850,240.00 | 7,464.91 |
21/12/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.79 | 8.90 | 8.89 | 1,798,660.00 | 15,981.23 |
20/12/2017 |
-0.10 (1.11%)
![]() |
9.00 | 9.08 | 8.90 | 8.90 | 8.98 | 1,526,280.00 | 13,695.57 |
19/12/2017 |
-0.25 (2.70%)
![]() |
9.35 | 9.35 | 8.98 | 9.00 | 9.06 | 2,864,000.00 | 25,816.19 |
18/12/2017 |
-0.10 (1.07%)
![]() |
9.44 | 9.47 | 9.18 | 9.25 | 9.30 | 1,681,860.00 | 15,637.08 |
15/12/2017 |
-0.15 (1.58%)
![]() |
9.60 | 9.50 | 9.28 | 9.35 | 9.33 | 1,175,680.00 | 10,970.61 |
14/12/2017 | +
0.10 (1.06%)
![]() |
9.36 | 9.50 | 9.32 | 9.50 | 9.40 | 1,237,180.00 | 11,625.51 |
13/12/2017 |
-0.20 (2.08%)
![]() |
9.70 | 9.70 | 9.38 | 9.40 | 9.48 | 536,150.00 | 5,089.39 |
12/12/2017 |
-0.20 (2.04%)
![]() |
9.77 | 9.80 | 9.32 | 9.60 | 9.54 | 1,014,450.00 | 9,737.31 |
11/12/2017 |
-0.19 (1.90%)
![]() |
9.90 | 9.97 | 9.70 | 9.80 | 9.81 | 1,209,100.00 | 11,870.53 |
08/12/2017 | +
0.29 (2.99%)
![]() |
9.70 | 10.20 | 9.67 | 9.99 | 9.93 | 1,917,780.00 | 19,037.86 |