Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-0.65 (6.94%)
![]() |
8.75 | 8.90 | 8.71 | 8.71 | 8.73 | 1,016,880.00 | 8,874.25 |
05/02/2018 |
-
![]() |
9.21 | 9.45 | 9.15 | 9.36 | 9.29 | 2,225,240.00 | 20,649.20 |
02/02/2018 | +
0.11 (1.19%)
![]() |
9.01 | 9.50 | 8.90 | 9.37 | 9.31 | 1,524,060.00 | 14,226.43 |
01/02/2018 |
-
![]() |
9.30 | 9.31 | 8.99 | 9.26 | 9.23 | 3,538,320.00 | 32,764.84 |
31/01/2018 |
-
![]() |
9.13 | 9.28 | 8.80 | 9.26 | 9.18 | 2,671,410.00 | 24,480.20 |
30/01/2018 |
-
![]() |
8.25 | 8.68 | 8.14 | 8.68 | 8.55 | 1,238,730.00 | 10,664.90 |
29/01/2018 |
-
![]() |
7.70 | 8.13 | 7.70 | 8.12 | 7.98 | 1,504,440.00 | 11,977.83 |
26/01/2018 |
-
![]() |
7.25 | 7.58 | 7.25 | 7.60 | 7.50 | 757,420.00 | 5,693.53 |
25/01/2018 |
-
![]() |
7.63 | 7.66 | 7.21 | 7.25 | 7.45 | 2,121,580.00 | 15,872.91 |
22/01/2018 |
-0.37 (4.61%)
![]() |
8.03 | 8.20 | 7.66 | 7.66 | 7.81 | 1,037,520.00 | 8,089.36 |
19/01/2018 |
-0.19 (2.31%)
![]() |
8.21 | 8.25 | 8.02 | 8.03 | 8.13 | 998,840.00 | 8,105.81 |
18/01/2018 |
-0.15 (1.79%)
![]() |
8.35 | 8.40 | 8.19 | 8.22 | 8.27 | 341,170.00 | 2,818.31 |
17/01/2018 |
0.00 (0.00%)
![]() |
8.37 | 8.48 | 8.35 | 8.37 | 8.39 | 901,250.00 | 7,552.68 |
16/01/2018 |
-0.01 (0.12%)
![]() |
8.39 | 8.52 | 8.35 | 8.37 | 8.38 | 403,360.00 | 3,377.24 |
15/01/2018 |
-0.01 (0.12%)
![]() |
8.39 | 8.55 | 8.35 | 8.38 | 8.40 | 1,479,940.00 | 12,423.08 |
12/01/2018 |
-0.01 (0.12%)
![]() |
8.40 | 8.70 | 8.30 | 8.39 | 8.52 | 1,589,950.00 | 13,557.19 |
11/01/2018 |
-0.10 (1.18%)
![]() |
8.60 | 8.55 | 8.38 | 8.40 | 8.45 | 741,710.00 | 6,268.28 |
10/01/2018 |
-0.22 (2.52%)
![]() |
8.71 | 8.79 | 8.50 | 8.50 | 8.66 | 648,120.00 | 5,590.66 |
09/01/2018 |
-0.03 (0.34%)
![]() |
8.75 | 8.95 | 8.69 | 8.72 | 8.78 | 433,380.00 | 3,822.50 |
08/01/2018 |
-
![]() |
8.80 | 9.00 | 8.70 | 8.75 | 8.87 | 601,320.00 | 5,328.95 |