Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
10.60 | 11.55 | 10.60 | 11.55 | 11.35 | 1,985,440.00 | 22,328.78 |
12/03/2018 |
-
![]() |
10.90 | 11.00 | 10.40 | 10.80 | 10.71 | 2,580,340.00 | 27,646.28 |
09/03/2018 | +
0.15 (1.39%)
![]() |
10.80 | 11.20 | 10.80 | 10.95 | 10.98 | 3,761,330.00 | 41,227.83 |
08/03/2018 | +
0.10 (0.93%)
![]() |
10.65 | 11.00 | 10.65 | 10.80 | 10.81 | 1,792,510.00 | 19,374.07 |
07/03/2018 |
-0.60 (5.31%)
![]() |
11.25 | 11.45 | 10.70 | 10.70 | 11.15 | 3,541,310.00 | 39,398.83 |
06/03/2018 |
-
![]() |
10.65 | 11.40 | 10.70 | 11.30 | 11.07 | 3,324,520.00 | 36,653.33 |
05/03/2018 |
-
![]() |
11.20 | 11.40 | 10.50 | 11.15 | 10.91 | 3,534,960.00 | 38,640.58 |
02/03/2018 | +
0.70 (6.67%)
![]() |
10.50 | 11.20 | 10.50 | 11.20 | 11.05 | 3,006,420.00 | 33,118.70 |
01/03/2018 | +
0.66 (6.71%)
![]() |
9.84 | 10.50 | 9.84 | 10.50 | 10.31 | 3,311,830.00 | 34,066.23 |
28/02/2018 | +
0.46 (4.90%)
![]() |
9.30 | 9.86 | 9.30 | 9.84 | 9.66 | 2,190,910.00 | 21,060.37 |
27/02/2018 |
-
![]() |
9.35 | 9.49 | 9.25 | 9.38 | 9.36 | 1,047,140.00 | 1,080,786.80 |
26/02/2018 |
-
![]() |
9.20 | 9.50 | 9.10 | 9.38 | 9.29 | 1,723,366.00 | 588,137.06 |
23/02/2018 |
-0.30 (3.12%)
![]() |
9.60 | 9.60 | 9.19 | 9.30 | 9.35 | 882,330.00 | 8,291.77 |
22/02/2018 |
-0.45 (4.48%)
![]() |
10.00 | 10.00 | 9.65 | 9.60 | 9.82 | 313,160.00 | 3,072.90 |
21/02/2018 |
-
![]() |
10.00 | 10.20 | 10.00 | 10.05 | 10.09 | 832,890.00 | 8,400.01 |
13/02/2018 | +
0.35 (3.63%)
![]() |
10.00 | 10.00 | 9.60 | 10.00 | 9.82 | 553,120.00 | 5,439.32 |
12/02/2018 | +
0.40 (4.32%)
![]() |
9.25 | 9.70 | 9.25 | 9.65 | 9.38 | 1,606,880.00 | 1,363,573.06 |
09/02/2018 |
-0.05 (0.54%)
![]() |
9.10 | 9.15 | 8.90 | 9.25 | 9.03 | 469,430.00 | 4,268.91 |
08/02/2018 | +
0.10 (1.09%)
![]() |
9.20 | 9.80 | 9.11 | 9.30 | 9.40 | 1,122,380.00 | 10,504.83 |
07/02/2018 | +
0.49 (5.63%)
![]() |
9.10 | 9.20 | 8.60 | 9.20 | 9.01 | 702,040.00 | 6,360.45 |