Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 | -0.55 (6.54%) | 8.40 | 8.40 | 7.83 | 7.86 | 8.01 | 1,839,880.00 | 14,812.26 |
09/04/2018 | -0.29 (3.33%) | 8.79 | 8.77 | 8.50 | 8.41 | 8.58 | 1,284,640.00 | 11,084.90 |
06/04/2018 | - | 8.82 | 8.90 | 8.69 | 8.70 | 8.80 | 3,159,490.00 | 27,784.26 |
05/04/2018 | - | 8.72 | 8.95 | 8.73 | 8.80 | 8.83 | 3,217,820.00 | 28,364.23 |
04/04/2018 | - | 8.66 | 8.90 | 8.66 | 8.72 | 8.79 | 3,090,520.00 | 27,111.44 |
03/04/2018 | - | 8.88 | 8.81 | 8.59 | 8.66 | 8.64 | 3,093,700.00 | 26,748.89 |
02/04/2018 | - | 8.80 | 8.80 | 8.37 | 8.80 | 8.55 | 1,532,730.00 | 13,141.90 |
30/03/2018 | - | 8.97 | 8.99 | 8.83 | 8.80 | 8.89 | 1,011,130.00 | 8,982.03 |
29/03/2018 | - | 9.16 | 9.20 | 8.91 | 9.00 | 9.04 | 1,645,420.00 | 14,868.36 |
28/03/2018 | - | 8.83 | 9.20 | 8.48 | 9.06 | 8.86 | 3,333,830.00 | 29,835.42 |
27/03/2018 | - | 8.80 | 9.08 | 8.80 | 8.95 | 8.94 | 1,855,790.00 | 16,535.52 |
26/03/2018 | - | 9.24 | 9.48 | 8.77 | 8.80 | 8.94 | 2,645,430.00 | 23,466.84 |
23/03/2018 | - | 9.80 | 10.00 | 9.48 | 9.35 | 9.61 | 3,287,610.00 | 31,371.42 |
22/03/2018 | - | 9.23 | 10.40 | 9.22 | 10.05 | 9.45 | 7,747,440.00 | 73,356.92 |
21/03/2018 | - | 10.65 | 10.95 | 9.91 | 9.91 | 10.31 | 4,008,670.00 | 962,253.80 |
20/03/2018 | - | 11.00 | 11.35 | 10.75 | 10.65 | 11.00 | 2,963,110.00 | 32,514.62 |
19/03/2018 | - | 11.35 | 11.50 | 11.00 | 11.40 | 11.21 | 2,443,910.00 | 27,448.85 |
16/03/2018 | - | 11.30 | 11.50 | 11.15 | 11.60 | 11.28 | 3,125,460.00 | 35,248.46 |
15/03/2018 | - | 11.70 | 11.90 | 11.35 | 11.50 | 11.56 | 2,281,310.00 | 26,366.61 |
14/03/2018 | - | 11.55 | 12.35 | 11.55 | 11.90 | 12.01 | 3,897,520.00 | 46,602.80 |