Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 |
-0.01 (0.17%)
![]() |
5.75 | 5.74 | 5.56 | 5.74 | 5.62 | 344,620.00 | 1,946.33 |
10/05/2018 |
-0.04 (0.69%)
![]() |
5.79 | 5.77 | 5.66 | 5.75 | 5.71 | 392,620.00 | 2,242.52 |
09/05/2018 |
-0.01 (0.17%)
![]() |
5.80 | 5.83 | 5.67 | 5.79 | 5.75 | 268,570.00 | 1,543.71 |
08/05/2018 | +
0.08 (1.40%)
![]() |
5.80 | 5.99 | 5.72 | 5.80 | 5.84 | 323,780.00 | 1,883.85 |
07/05/2018 |
0.00 (0.00%)
![]() |
5.70 | 5.88 | 5.60 | 5.72 | 5.72 | 395,940.00 | 2,260.10 |
04/05/2018 | +
0.02 (0.35%)
![]() |
5.70 | 5.75 | 5.62 | 5.72 | 5.70 | 423,400.00 | 2,418.02 |
03/05/2018 |
-0.05 (0.87%)
![]() |
5.75 | 5.73 | 5.50 | 5.70 | 5.65 | 710,040.00 | 3,238,079.73 |
02/05/2018 |
0.00 (0.00%)
![]() |
5.70 | 5.95 | 5.50 | 5.75 | 5.77 | 445,230.00 | 732,074.88 |
27/04/2018 |
-0.10 (1.71%)
![]() |
5.95 | 6.10 | 5.51 | 5.75 | 5.73 | 757,520.00 | 705,650.79 |
26/04/2018 |
-0.44 (7.00%)
![]() |
6.29 | 6.28 | 5.85 | 5.85 | 5.88 | 1,515,510.00 | 2,526,861.66 |
24/04/2018 |
-
![]() |
6.61 | 6.61 | 6.29 | 6.29 | 6.32 | 908,450.00 | 368,930.21 |
23/04/2018 |
-0.50 (6.89%)
![]() |
7.16 | 7.25 | 6.76 | 6.76 | 7.00 | 710,100.00 | 5,014.32 |
20/04/2018 | +
0.02 (0.28%)
![]() |
7.22 | 7.24 | 7.02 | 7.26 | 7.12 | 1,876,656.00 | 11,682,631.20 |
19/04/2018 |
-0.15 (2.03%)
![]() |
7.36 | 7.50 | 6.93 | 7.24 | 7.29 | 294,490.00 | 2,159.05 |
18/04/2018 |
-0.10 (1.34%)
![]() |
7.60 | 7.60 | 7.46 | 7.39 | 7.51 | 511,940.00 | 3,851.97 |
17/04/2018 |
-
![]() |
7.62 | 7.66 | 7.45 | 7.49 | 7.56 | 496,940.00 | 3,767.94 |
16/04/2018 | +
0.03 (0.40%)
![]() |
7.69 | 7.69 | 7.46 | 7.59 | 7.53 | 367,260.00 | 2,809.38 |
13/04/2018 |
-0.04 (0.53%)
![]() |
7.60 | 7.68 | 7.48 | 7.56 | 7.62 | 610,030.00 | 4,652.76 |
12/04/2018 | +
0.20 (2.70%)
![]() |
7.29 | 7.64 | 7.28 | 7.60 | 7.52 | 797,270.00 | 6,028.06 |
11/04/2018 |
-0.46 (5.85%)
![]() |
7.86 | 7.99 | 7.36 | 7.40 | 7.59 | 877,820.00 | 6,661.51 |