Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 | -0.40 (6.67%) | 5.80 | 5.98 | 5.65 | 5.60 | 5.72 | 1,051,180.00 | 822,668.52 |
07/06/2018 | -0.25 (4.00%) | 6.10 | 6.22 | 5.82 | 6.00 | 5.95 | 1,407,060.00 | 8,334.34 |
06/06/2018 | - | 6.60 | 6.89 | 6.46 | 6.25 | 6.69 | 689,380.00 | 4,519.88 |
05/06/2018 | - | 6.71 | 6.71 | 6.40 | 6.71 | 6.65 | 4,162,660.00 | 10,438,055.28 |
04/06/2018 | - | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 2,445,840.00 | 12,067,176.00 |
01/06/2018 | + 0.38 (6.92%) | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 2,559,830.00 | 14,323,503.40 |
31/05/2018 | + 0.35 (6.81%) | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 2,641,290.00 | 13,643,421.63 |
30/05/2018 | + 0.33 (6.86%) | 4.81 | 5.14 | 4.81 | 5.14 | 5.04 | 1,917,150.00 | 7,604,577.28 |
29/05/2018 | + 0.31 (6.89%) | 4.50 | 4.81 | 4.50 | 4.81 | 4.67 | 1,858,260.00 | 4,569,215.54 |
28/05/2018 | - | 4.47 | 4.60 | 4.40 | 4.50 | 4.50 | 1,559,970.00 | 2,355,082.10 |
25/05/2018 | -0.01 (0.22%) | 4.52 | 4.52 | 4.39 | 4.50 | 4.42 | 1,221,190.00 | 5,397.79 |
24/05/2018 | -0.23 (4.85%) | 4.74 | 4.74 | 4.57 | 4.51 | 4.66 | 378,610.00 | 1,750.62 |
23/05/2018 | -0.07 (1.46%) | 4.70 | 4.86 | 4.60 | 4.74 | 4.71 | 545,350.00 | 2,573.13 |
22/05/2018 | -0.31 (6.05%) | 4.77 | 5.10 | 4.77 | 4.81 | 4.78 | 3,087,840.00 | 14,738.67 |
21/05/2018 | -0.38 (6.91%) | 5.30 | 5.50 | 5.18 | 5.12 | 5.26 | 565,440.00 | 2,949.30 |
18/05/2018 | -0.10 (1.79%) | 5.46 | 5.60 | 5.30 | 5.50 | 5.46 | 389,850.00 | 2,124.96 |
17/05/2018 | -0.05 (0.88%) | 5.65 | 5.64 | 5.45 | 5.60 | 5.52 | 332,570.00 | 1,841.35 |
16/05/2018 | -0.04 (0.70%) | 5.69 | 5.69 | 5.50 | 5.65 | 5.61 | 1,552,020.00 | 5,617,680.30 |
15/05/2018 | -0.01 (0.18%) | 5.70 | 5.70 | 5.59 | 5.69 | 5.65 | 1,445,040.00 | 6,553,243.39 |
14/05/2018 | -0.04 (0.70%) | 5.70 | 5.75 | 5.58 | 5.70 | 5.67 | 413,830.00 | 2,346.70 |