Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | +
0.10 (1.96%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 5.13 | 1,665,660.00 | 8,153,288.51 |
05/07/2018 |
-0.04 (0.78%)
![]() |
5.43 | 5.30 | 4.84 | 5.10 | 5.12 | 474,920.00 | 2,412.55 |
04/07/2018 |
-0.31 (5.69%)
![]() |
5.15 | 5.49 | 5.22 | 5.14 | 5.36 | 824,410.00 | 4,397.13 |
03/07/2018 |
-0.17 (3.02%)
![]() |
5.68 | 5.68 | 5.48 | 5.45 | 5.61 | 555,630.00 | 3,129.04 |
02/07/2018 |
-0.05 (0.88%)
![]() |
5.65 | 5.79 | 5.29 | 5.62 | 5.64 | 799,200.00 | 4,501.86 |
29/06/2018 | +
0.02 (0.35%)
![]() |
5.70 | 5.80 | 5.50 | 5.67 | 5.68 | 212,960.00 | 1,206.64 |
28/06/2018 |
-0.20 (3.42%)
![]() |
5.85 | 5.86 | 5.50 | 5.65 | 5.70 | 388,180.00 | 685,523.93 |
27/06/2018 |
-0.15 (2.50%)
![]() |
5.90 | 6.10 | 5.70 | 5.85 | 5.97 | 183,510.00 | 1,084.91 |
26/06/2018 |
-0.10 (1.64%)
![]() |
6.01 | 6.01 | 5.95 | 6.00 | 5.99 | 235,780.00 | 1,413.69 |
25/06/2018 |
-0.08 (1.29%)
![]() |
6.18 | 6.26 | 6.06 | 6.10 | 6.16 | 282,100.00 | 1,737.26 |
22/06/2018 | +
0.18 (3.00%)
![]() |
6.07 | 6.24 | 6.00 | 6.18 | 6.15 | 255,270.00 | 1,572.25 |
21/06/2018 | +
0.16 (2.74%)
![]() |
6.24 | 6.24 | 6.00 | 6.00 | 6.18 | 1,119,480.00 | 6,938.33 |
20/06/2018 | +
0.38 (6.96%)
![]() |
5.66 | 5.84 | 5.48 | 5.84 | 5.66 | 388,890.00 | 2,207.49 |
19/06/2018 |
-0.36 (6.19%)
![]() |
5.65 | 5.70 | 5.46 | 5.46 | 5.56 | 878,020.00 | 4,894.96 |
18/06/2018 |
-0.02 (0.34%)
![]() |
5.91 | 5.91 | 5.77 | 5.82 | 5.83 | 900,250.00 | 5,241.21 |
15/06/2018 | +
0.02 (0.34%)
![]() |
5.82 | 5.89 | 5.75 | 5.84 | 5.83 | 1,664,480.00 | 7,246,657.01 |
14/06/2018 | +
0.12 (2.11%)
![]() |
5.70 | 5.96 | 5.72 | 5.82 | 5.86 | 2,389,896.00 | 7,615,726.14 |
13/06/2018 | +
0.25 (4.59%)
![]() |
5.40 | 5.76 | 5.45 | 5.70 | 5.60 | 253,950.00 | 1,426.14 |
12/06/2018 |
-0.15 (2.68%)
![]() |
5.60 | 5.60 | 5.32 | 5.45 | 5.48 | 967,310.00 | 2,796,966.58 |
11/06/2018 |
0.00 (0.00%)
![]() |
5.60 | 5.99 | 5.53 | 5.60 | 5.75 | 2,211,940.00 | 12,559.78 |