Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 3.12 | 3.19 | 3.11 | 3.18 | 3.16 | 237,740.00 | 751.39 |
17/01/2020 | - | 3.09 | 3.12 | 3.05 | 3.09 | 3.08 | 188,380.00 | 579.96 |
16/01/2020 | - | 3.14 | 3.13 | 3.05 | 3.05 | 3.08 | 401,810.00 | 1,238.62 |
15/01/2020 | - | 3.14 | 3.16 | 3.08 | 3.14 | 3.10 | 253,670.00 | 785.87 |
14/01/2020 | - | 3.14 | 3.16 | 3.08 | 3.14 | 3.10 | 1,169,520.00 | 2,864,926.47 |
13/01/2020 | - | 3.09 | 3.19 | 3.09 | 3.13 | 3.13 | 370,140.00 | 1,158.13 |
10/01/2020 | - | 3.21 | 3.25 | 2.99 | 3.09 | 3.12 | 514,930.00 | 1,587.67 |
09/01/2020 | - | 3.20 | 3.34 | 3.18 | 3.21 | 3.22 | 484,640.00 | 1,556.80 |
08/01/2020 | - | 3.30 | 3.43 | 3.19 | 3.19 | 3.23 | 1,221,310.00 | 735,295.30 |
07/01/2020 | - | 3.64 | 3.64 | 3.43 | 3.43 | 3.48 | 1,475,760.00 | 5,113.19 |
06/01/2020 | - | 3.91 | 3.93 | 3.68 | 3.68 | 3.77 | 2,117,530.00 | 6,106,050.03 |
03/01/2020 | 0.00 (0.00%) | 4.00 | 4.12 | 3.89 | 3.95 | 4.00 | 641,970.00 | 2,570.80 |
02/01/2020 | - | 3.87 | 4.10 | 3.87 | 3.95 | 3.95 | 1,049,650.00 | 4,148.32 |
31/12/2019 | - | 3.78 | 3.92 | 3.75 | 3.90 | 3.82 | 683,890.00 | 2,616.20 |
30/12/2019 | - | 3.88 | 4.00 | 3.81 | 3.80 | 3.91 | 836,960.00 | 3,273.27 |
27/12/2019 | - | 4.10 | 4.10 | 3.78 | 3.88 | 3.92 | 532,040.00 | 222,052.31 |
26/12/2019 | - | 4.10 | 4.20 | 3.94 | 3.94 | 4.00 | 1,736,830.00 | 1,068,417.52 |
25/12/2019 | - | 4.64 | 4.65 | 4.23 | 4.23 | 4.36 | 2,819,160.00 | 2,504,499.91 |
24/12/2019 | -0.09 (1.94%) | 4.60 | 4.68 | 4.49 | 4.54 | 4.57 | 1,280,000.00 | 5,852.91 |
23/12/2019 | -0.18 (3.74%) | 4.93 | 5.07 | 4.63 | 4.63 | 4.88 | 1,504,100.00 | 7,257.45 |