Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
6.01 | 6.15 | 5.90 | 5.71 | 6.01 | 909,930.00 | 5,398.41 |
28/09/2018 |
-
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 6.05 | 1,065,400.00 | 6,448.17 |
27/09/2018 |
-
![]() |
6.10 | 6.15 | 6.09 | 6.10 | 6.11 | 616,980.00 | 3,769.21 |
26/09/2018 |
-
![]() |
6.09 | 6.27 | 6.09 | 6.11 | 6.19 | 1,248,740.00 | 7,708.71 |
25/09/2018 |
-
![]() |
6.03 | 6.13 | 5.95 | 6.09 | 6.02 | 1,287,230.00 | 7,763.11 |
24/09/2018 |
-
![]() |
6.20 | 6.28 | 6.09 | 6.09 | 6.14 | 2,620,640.00 | 14,588,578.30 |
21/09/2018 |
-
![]() |
6.25 | 6.37 | 6.07 | 6.20 | 6.23 | 1,180,050.00 | 7,352.31 |
20/09/2018 |
-
![]() |
6.20 | 6.40 | 6.20 | 6.24 | 6.29 | 1,221,840.00 | 7,651.54 |
19/09/2018 |
-
![]() |
6.06 | 6.30 | 6.01 | 6.18 | 6.20 | 3,441,620.00 | 14,198,951.94 |
18/09/2018 |
-
![]() |
5.91 | 6.06 | 5.90 | 6.06 | 6.00 | 1,810,460.00 | 8,206,435.01 |
17/09/2018 |
-0.14 (2.31%)
![]() |
6.18 | 6.10 | 5.90 | 5.91 | 5.98 | 442,130.00 | 2,640.49 |
14/09/2018 |
-0.05 (0.82%)
![]() |
6.10 | 6.25 | 6.08 | 6.05 | 6.13 | 591,260.00 | 3,610.61 |
13/09/2018 |
-0.20 (3.17%)
![]() |
6.28 | 6.35 | 6.20 | 6.10 | 6.28 | 1,365,220.00 | 8,546.03 |
12/09/2018 | +
0.12 (1.94%)
![]() |
6.18 | 6.49 | 5.82 | 6.30 | 6.13 | 2,009,340.00 | 3,356,445.84 |
11/09/2018 |
-0.07 (1.12%)
![]() |
6.25 | 6.30 | 6.05 | 6.18 | 6.21 | 883,480.00 | 5,487.42 |
10/09/2018 |
-
![]() |
6.20 | 6.35 | 6.10 | 6.25 | 6.24 | 1,190,430.00 | 7,419.35 |
07/09/2018 |
-
![]() |
5.61 | 5.88 | 5.61 | 5.99 | 5.78 | 1,307,980.00 | 7,567.00 |
06/09/2018 |
-0.27 (4.60%)
![]() |
5.49 | 5.89 | 5.55 | 5.60 | 5.74 | 2,533,080.00 | 9,679,876.35 |
05/09/2018 | +
0.15 (2.62%)
![]() |
6.11 | 6.09 | 5.80 | 5.87 | 5.94 | 2,389,670.00 | 6,464,606.16 |
04/09/2018 | +
0.37 (6.92%)
![]() |
5.35 | 5.72 | 5.35 | 5.72 | 5.59 | 657,740.00 | 3,695.89 |