Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
5.26 | 5.29 | 5.14 | 5.09 | 5.20 | 132,900.00 | 688.43 |
26/10/2018 |
-0.03 (0.56%)
![]() |
5.40 | 5.38 | 5.25 | 5.31 | 5.30 | 1,212,320.00 | 5,055,958.81 |
25/10/2018 |
-0.13 (2.38%)
![]() |
5.20 | 5.35 | 5.21 | 5.34 | 5.30 | 352,460.00 | 1,852.30 |
24/10/2018 |
-
![]() |
5.41 | 5.55 | 5.30 | 5.47 | 5.41 | 593,920.00 | 3,214.10 |
23/10/2018 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 5.31 | 655,200.00 | 3,506.86 |
22/10/2018 |
-
![]() |
5.56 | 5.50 | 5.30 | 5.30 | 5.39 | 285,970.00 | 1,536.31 |
19/10/2018 |
-0.05 (0.90%)
![]() |
5.40 | 5.59 | 5.40 | 5.50 | 5.49 | 220,786.00 | 339,471.59 |
18/10/2018 |
-
![]() |
5.55 | 5.80 | 5.48 | 5.55 | 5.69 | 1,049,980.00 | 5,938.98 |
17/10/2018 |
-
![]() |
5.20 | 5.48 | 5.20 | 5.48 | 5.34 | 1,334,370.00 | 7,113.88 |
16/10/2018 |
-
![]() |
5.05 | 5.14 | 5.04 | 5.13 | 5.09 | 201,870.00 | 1,025.83 |
15/10/2018 |
-
![]() |
5.30 | 5.16 | 5.08 | 5.05 | 5.12 | 90,170.00 | 459.53 |
12/10/2018 |
-
![]() |
4.91 | 5.19 | 5.00 | 5.12 | 5.12 | 5,479,597.00 | 28,168,536.63 |
11/10/2018 |
-
![]() |
5.20 | 5.38 | 5.10 | 5.05 | 5.21 | 811,710.00 | 4,213.31 |
10/10/2018 |
-
![]() |
5.37 | 5.48 | 5.38 | 5.37 | 5.41 | 2,576,959.00 | 12,241,569.29 |
09/10/2018 |
-
![]() |
5.59 | 5.63 | 5.37 | 5.39 | 5.47 | 2,425,290.00 | 10,443,772.78 |
08/10/2018 |
-
![]() |
5.71 | 5.73 | 5.53 | 5.59 | 5.65 | 566,610.00 | 3,202.57 |
05/10/2018 |
-
![]() |
5.77 | 5.84 | 5.71 | 5.70 | 5.77 | 422,600.00 | 2,435.83 |
04/10/2018 |
-
![]() |
5.80 | 5.89 | 5.74 | 5.80 | 5.79 | 356,690.00 | 2,060.58 |
03/10/2018 |
-
![]() |
5.82 | 5.90 | 5.75 | 5.80 | 5.81 | 286,700.00 | 1,664.35 |
02/10/2018 |
-
![]() |
5.80 | 6.05 | 5.75 | 5.82 | 5.86 | 734,640.00 | 4,303.79 |