Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
5.14 | 5.14 | 5.05 | 5.10 | 5.10 | 400,930.00 | 2,055.22 |
23/11/2018 |
-0.06 (1.16%)
![]() |
5.20 | 5.20 | 5.10 | 5.12 | 5.17 | 449,230.00 | 2,329.01 |
22/11/2018 | +
0.09 (1.77%)
![]() |
5.09 | 5.17 | 5.09 | 5.18 | 5.11 | 814,250.00 | 2,775,887.76 |
21/11/2018 |
-0.04 (0.78%)
![]() |
5.10 | 5.11 | 5.05 | 5.09 | 5.09 | 623,740.00 | 1,183,448.46 |
20/11/2018 |
-0.01 (0.19%)
![]() |
5.16 | 5.16 | 5.10 | 5.13 | 5.12 | 752,600.00 | 1,180,685.61 |
19/11/2018 |
0.00 (0.00%)
![]() |
5.14 | 5.19 | 5.08 | 5.14 | 5.13 | 1,047,450.00 | 1,375,300.15 |
16/11/2018 | +
0.01 (0.19%)
![]() |
5.15 | 5.21 | 5.11 | 5.14 | 5.15 | 978,970.00 | 1,801,839.41 |
15/11/2018 |
-0.03 (0.58%)
![]() |
5.17 | 5.17 | 5.07 | 5.13 | 5.11 | 348,890.00 | 589,995.23 |
14/11/2018 |
-
![]() |
5.17 | 5.29 | 5.15 | 5.16 | 5.21 | 445,330.00 | 1,213,374.23 |
13/11/2018 |
0.00 (0.00%)
![]() |
5.05 | 5.19 | 5.05 | 5.15 | 5.10 | 918,460.00 | 3,472,769.86 |
12/11/2018 |
-0.09 (1.72%)
![]() |
5.24 | 5.24 | 5.16 | 5.15 | 5.20 | 294,160.00 | 1,525.64 |
09/11/2018 |
-0.13 (2.42%)
![]() |
5.39 | 5.39 | 5.24 | 5.24 | 5.31 | 490,770.00 | 2,620.81 |
08/11/2018 |
-
![]() |
5.40 | 5.51 | 5.35 | 5.37 | 5.42 | 2,596,010.00 | 8,590,344.65 |
07/11/2018 |
-
![]() |
5.22 | 5.51 | 5.20 | 5.33 | 5.40 | 1,300,990.00 | 6,964.88 |
06/11/2018 | +
0.15 (2.97%)
![]() |
5.14 | 5.35 | 5.09 | 5.20 | 5.18 | 628,060.00 | 111,128.63 |
05/11/2018 |
-
![]() |
5.10 | 5.14 | 5.00 | 5.05 | 5.08 | 116,260.00 | 589.92 |
02/11/2018 | +
0.14 (2.86%)
![]() |
4.99 | 5.09 | 4.90 | 5.04 | 4.99 | 265,840.00 | 1,325.84 |
01/11/2018 |
-0.24 (4.67%)
![]() |
5.14 | 5.14 | 4.98 | 4.90 | 5.06 | 375,650.00 | 1,891.14 |
31/10/2018 |
-
![]() |
5.18 | 5.19 | 5.08 | 5.14 | 5.12 | 600,600.00 | 3,068.06 |
30/10/2018 |
-
![]() |
5.00 | 5.19 | 5.00 | 5.00 | 5.06 | 430,650.00 | 2,171.13 |