Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 |
-0.12 (2.39%)
![]() |
5.02 | 5.02 | 4.83 | 4.90 | 4.95 | 247,830.00 | 1,228.48 |
24/12/2018 |
0.00 (0.00%)
![]() |
5.07 | 5.10 | 5.00 | 5.02 | 5.03 | 265,270.00 | 591,480.22 |
21/12/2018 |
-0.05 (0.99%)
![]() |
5.07 | 5.07 | 5.02 | 5.02 | 5.05 | 355,260.00 | 1,789.76 |
20/12/2018 |
-
![]() |
5.09 | 5.08 | 5.03 | 5.07 | 5.06 | 775,350.00 | 3,512,231.67 |
19/12/2018 | +
0.03 (0.59%)
![]() |
5.05 | 5.09 | 5.05 | 5.08 | 5.06 | 658,210.00 | 2,835,674.02 |
18/12/2018 |
-0.03 (0.59%)
![]() |
5.10 | 5.10 | 5.04 | 5.05 | 5.06 | 1,342,420.00 | 4,355,973.24 |
14/12/2018 |
-
![]() |
5.25 | 5.33 | 5.15 | 5.14 | 5.18 | 687,850.00 | 1,760,501.67 |
13/12/2018 | +
0.01 (0.19%)
![]() |
5.30 | 5.39 | 5.26 | 5.30 | 5.31 | 542,030.00 | 2,878.58 |
12/12/2018 | +
0.14 (2.72%)
![]() |
5.15 | 5.26 | 5.15 | 5.29 | 5.21 | 1,780,860.00 | 6,496,687.12 |
11/12/2018 | +
0.06 (1.15%)
![]() |
5.24 | 5.36 | 5.22 | 5.30 | 5.29 | 2,311,450.00 | 6,820,140.20 |
10/12/2018 | +
0.06 (1.15%)
![]() |
5.24 | 5.36 | 5.22 | 5.30 | 5.29 | 2,311,450.00 | 6,820,140.20 |
07/12/2018 |
-
![]() |
5.02 | 5.30 | 5.01 | 5.24 | 5.19 | 1,288,150.00 | 6,623.15 |
06/12/2018 |
-
![]() |
5.00 | 5.07 | 5.00 | 5.00 | 5.02 | 1,508,720.00 | 6,447,018.44 |
05/12/2018 |
-
![]() |
5.01 | 5.08 | 5.00 | 5.05 | 5.05 | 126,680.00 | 639.75 |
04/12/2018 |
-0.02 (0.39%)
![]() |
5.10 | 5.10 | 5.04 | 5.05 | 5.06 | 430,920.00 | 2,182.02 |
03/12/2018 |
-
![]() |
5.11 | 5.13 | 5.06 | 5.07 | 5.09 | 693,530.00 | 811,664.50 |
30/11/2018 |
-
![]() |
5.09 | 5.09 | 5.03 | 5.06 | 5.06 | 142,470.00 | 720.31 |
29/11/2018 |
-0.07 (1.37%)
![]() |
5.10 | 5.13 | 5.05 | 5.05 | 5.09 | 322,420.00 | 1,637.80 |
28/11/2018 | +
0.02 (0.39%)
![]() |
5.10 | 5.13 | 5.09 | 5.12 | 5.11 | 448,390.00 | 2,293.49 |
27/11/2018 |
-
![]() |
5.11 | 5.15 | 5.08 | 5.10 | 5.11 | 297,420.00 | 1,521.08 |