Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
4.25 | 4.59 | 4.33 | 4.50 | 4.45 | 589,210.00 | 2,543.11 |
24/01/2019 |
-
![]() |
4.62 | 4.62 | 4.53 | 4.51 | 4.57 | 381,980.00 | 1,759.19 |
23/01/2019 |
-
![]() |
4.60 | 4.64 | 4.53 | 4.64 | 4.59 | 853,990.00 | 3,924.76 |
22/01/2019 | +
0.11 (2.43%)
![]() |
4.53 | 4.67 | 4.53 | 4.64 | 4.57 | 1,400,740.00 | 6,378.58 |
18/01/2019 |
-
![]() |
4.40 | 4.72 | 4.40 | 4.53 | 4.53 | 657,880.00 | 2,968.46 |
17/01/2019 | +
0.08 (1.82%)
![]() |
4.42 | 4.48 | 4.35 | 4.48 | 4.44 | 114,620.00 | 510.00 |
16/01/2019 |
-
![]() |
4.38 | 4.42 | 4.33 | 4.40 | 4.38 | 830,610.00 | 1,297,836.48 |
15/01/2019 |
-
![]() |
4.34 | 4.42 | 4.30 | 4.38 | 4.35 | 609,350.00 | 2,654.86 |
14/01/2019 |
-
![]() |
4.42 | 4.39 | 4.29 | 4.34 | 4.32 | 65,820.00 | 283.58 |
11/01/2019 |
-
![]() |
4.30 | 4.44 | 4.32 | 4.42 | 4.38 | 115,280.00 | 501.64 |
10/01/2019 |
-
![]() |
4.38 | 4.44 | 4.38 | 4.44 | 4.41 | 50,280.00 | 221.67 |
09/01/2019 |
-
![]() |
4.49 | 4.44 | 4.36 | 4.38 | 4.40 | 73,110.00 | 321.32 |
08/01/2019 |
-0.06 (1.38%)
![]() |
4.36 | 4.48 | 4.31 | 4.30 | 4.35 | 1,499,211.00 | 6,035,265.97 |
07/01/2019 |
-
![]() |
4.49 | 4.52 | 4.36 | 4.36 | 4.41 | 87,990.00 | 385.74 |
04/01/2019 |
-
![]() |
4.40 | 4.50 | 4.34 | 4.36 | 4.42 | 579,690.00 | 528,710.42 |
03/01/2019 |
-0.30 (6.25%)
![]() |
4.80 | 4.89 | 4.55 | 4.50 | 4.66 | 531,720.00 | 281,096.65 |
02/01/2019 |
-0.06 (1.23%)
![]() |
4.96 | 4.90 | 4.77 | 4.80 | 4.85 | 165,940.00 | 801.36 |
28/12/2018 |
-
![]() |
4.98 | 4.93 | 4.87 | 4.86 | 4.89 | 139,060.00 | 679.91 |
27/12/2018 |
-0.04 (0.82%)
![]() |
5.00 | 4.98 | 4.86 | 4.86 | 4.91 | 719,020.00 | 2,989,501.63 |
26/12/2018 |
-
![]() |
5.00 | 5.00 | 4.85 | 4.90 | 4.89 | 1,992,240.00 | 9,595,228.38 |