Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
3.10 | 3.38 | 3.07 | 3.37 | 3.25 | 891,340.00 | 2,900.06 |
28/02/2020 |
-
![]() |
3.20 | 3.20 | 3.03 | 3.16 | 3.10 | 465,770.00 | 1,440.65 |
27/02/2020 |
-
![]() |
3.10 | 3.25 | 3.10 | 3.25 | 3.17 | 277,050.00 | 877.70 |
26/02/2020 |
-
![]() |
3.12 | 3.18 | 3.03 | 3.15 | 3.10 | 145,570.00 | 454.12 |
25/02/2020 |
-
![]() |
3.00 | 3.19 | 3.00 | 3.16 | 3.05 | 553,180.00 | 1,689.71 |
24/02/2020 |
-
![]() |
3.30 | 3.30 | 3.17 | 3.17 | 3.19 | 1,900,640.00 | 4,479,976.16 |
21/02/2020 |
-
![]() |
3.44 | 3.53 | 3.37 | 3.40 | 3.43 | 436,480.00 | 1,491.78 |
20/02/2020 |
-
![]() |
3.56 | 3.62 | 3.46 | 3.44 | 3.52 | 613,690.00 | 2,168.83 |
17/02/2020 |
-
![]() |
3.19 | 3.18 | 3.09 | 3.17 | 3.13 | 1,221,920.00 | 2,537,713.64 |
14/02/2020 |
-
![]() |
3.24 | 3.24 | 3.16 | 3.21 | 3.19 | 345,010.00 | 1,100.80 |
12/02/2020 | +
0.08 (2.54%)
![]() |
3.17 | 3.25 | 3.14 | 3.23 | 3.19 | 931,900.00 | 1,639,315.07 |
11/02/2020 |
-0.01 (0.32%)
![]() |
3.16 | 3.20 | 3.12 | 3.15 | 3.16 | 179,780.00 | 566.53 |
10/02/2020 |
0.00 (0.00%)
![]() |
3.15 | 3.15 | 3.07 | 3.16 | 3.10 | 408,460.00 | 1,267.25 |
07/02/2020 |
-
![]() |
3.18 | 3.25 | 3.16 | 3.16 | 3.20 | 681,290.00 | 2,173.00 |
06/02/2020 |
-
![]() |
3.07 | 3.16 | 3.04 | 3.16 | 3.13 | 809,680.00 | 2,531.47 |
05/02/2020 |
-
![]() |
3.10 | 3.11 | 3.00 | 3.07 | 3.03 | 252,400.00 | 763.53 |
04/02/2020 |
-
![]() |
3.03 | 3.15 | 2.99 | 3.06 | 3.04 | 237,650.00 | 718.60 |
03/02/2020 |
-
![]() |
3.00 | 3.15 | 2.97 | 3.06 | 3.00 | 644,810.00 | 1,929.94 |
31/01/2020 |
-
![]() |
3.30 | 3.47 | 3.19 | 3.19 | 3.33 | 470,330.00 | 1,549.99 |
30/01/2020 |
-
![]() |
3.24 | 3.38 | 3.12 | 3.42 | 3.28 | 582,310.00 | 1,930.26 |