Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 3.68 | 3.80 | 3.59 | 3.60 | 3.67 | 635,180.00 | 2,337.15 |
26/08/2019 | - | 3.59 | 3.69 | 3.58 | 3.68 | 3.62 | 1,119,810.00 | 2,543,370.49 |
23/08/2019 | - | 3.66 | 3.70 | 3.55 | 3.69 | 3.60 | 1,728,240.00 | 4,405,247.32 |
22/08/2019 | - | 3.70 | 3.73 | 3.55 | 3.66 | 3.63 | 443,973.00 | 1,119,073.25 |
21/08/2019 | - | 3.73 | 3.73 | 3.52 | 3.70 | 3.64 | 109,840.00 | 399.51 |
20/08/2019 | - | 3.61 | 3.98 | 3.51 | 3.73 | 3.73 | 218,160.00 | 809.62 |
19/08/2019 | - | 3.53 | 3.77 | 3.54 | 3.76 | 3.71 | 293,090.00 | 1,084.61 |
16/08/2019 | - | 3.63 | 3.68 | 3.46 | 3.53 | 3.55 | 330,780.00 | 1,181.47 |
15/08/2019 | + 0.04 (1.11%) | 3.63 | 3.67 | 3.47 | 3.64 | 3.57 | 183,900.00 | 655.59 |
14/08/2019 | -0.20 (5.26%) | 3.90 | 3.99 | 3.65 | 3.60 | 3.81 | 486,320.00 | 1,829.72 |
13/08/2019 | - | 3.80 | 3.80 | 3.71 | 3.80 | 3.78 | 1,042,260.00 | 3,951.40 |
12/08/2019 | - | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2,683,620.00 | 8,381,711.78 |
09/08/2019 | + 0.21 (6.73%) | 3.12 | 3.33 | 3.13 | 3.33 | 3.29 | 305,910.00 | 1,007.89 |
08/08/2019 | + 0.02 (0.65%) | 3.06 | 3.14 | 3.10 | 3.12 | 3.11 | 153,320.00 | 476.58 |
07/08/2019 | - | 3.09 | 3.13 | 3.05 | 3.10 | 3.09 | 236,240.00 | 201,545.14 |
06/08/2019 | - | 3.25 | 3.23 | 3.05 | 3.14 | 3.11 | 280,210.00 | 868.84 |
05/08/2019 | - | 3.23 | 3.26 | 3.15 | 3.25 | 3.21 | 316,450.00 | 1,017.74 |
02/08/2019 | -0.05 (1.51%) | 3.25 | 3.25 | 3.20 | 3.26 | 3.22 | 138,390.00 | 200,053.21 |
01/08/2019 | -0.01 (0.30%) | 3.32 | 3.34 | 3.20 | 3.31 | 3.27 | 174,840.00 | 571.58 |
31/07/2019 | - | 3.31 | 3.38 | 3.15 | 3.32 | 3.25 | 184,240.00 | 601.92 |