Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 3.78 | 3.85 | 3.75 | 3.75 | 3.81 | 708,610.00 | 2,691.49 |
25/09/2019 | - | 3.85 | 3.86 | 3.81 | 3.78 | 3.84 | 35,290.00 | 135.52 |
24/09/2019 | - | 3.80 | 3.87 | 3.80 | 3.85 | 3.85 | 57,510.00 | 221.50 |
23/09/2019 | - | 3.72 | 3.94 | 3.72 | 3.80 | 3.85 | 665,400.00 | 2,558.30 |
20/09/2019 | - | 3.72 | 3.77 | 3.67 | 3.72 | 3.73 | 343,350.00 | 1,280.08 |
19/09/2019 | 0.00 (0.00%) | 3.72 | 3.75 | 3.62 | 3.72 | 3.69 | 259,320.00 | 960.98 |
18/09/2019 | - | 3.75 | 3.77 | 3.70 | 3.72 | 3.74 | 189,740.00 | 710.13 |
17/09/2019 | - | 3.62 | 3.77 | 3.65 | 3.72 | 3.73 | 439,450.00 | 1,637.40 |
16/09/2019 | - | 3.77 | 3.77 | 3.70 | 3.69 | 3.71 | 1,199,890.00 | 3,585,405.46 |
13/09/2019 | - | 3.71 | 3.84 | 3.75 | 3.77 | 3.79 | 535,220.00 | 2,027.56 |
12/09/2019 | - | 3.53 | 3.77 | 3.53 | 3.77 | 3.66 | 416,960.00 | 1,533.31 |
11/09/2019 | - | 3.53 | 3.60 | 3.50 | 3.53 | 3.55 | 99,580.00 | 353.47 |
10/09/2019 | - | 3.65 | 3.61 | 3.51 | 3.53 | 3.56 | 293,960.00 | 1,043.83 |
09/09/2019 | - | 3.80 | 3.75 | 3.65 | 3.65 | 3.69 | 109,590.00 | 402.47 |
06/09/2019 | + 0.01 (0.26%) | 3.80 | 3.81 | 3.75 | 3.80 | 3.79 | 232,360.00 | 124,298.20 |
05/09/2019 | + 0.07 (1.88%) | 3.73 | 3.80 | 3.74 | 3.79 | 3.77 | 786,670.00 | 152,809.60 |
04/09/2019 | - | 3.76 | 3.77 | 3.70 | 3.72 | 3.73 | 890,660.00 | 3,319.70 |
03/09/2019 | - | 3.71 | 3.75 | 3.70 | 3.72 | 3.72 | 199,790.00 | 743.10 |
29/08/2019 | - | 3.73 | 3.80 | 3.70 | 3.73 | 3.75 | 209,700.00 | 785.54 |
28/08/2019 | - | 3.60 | 3.70 | 3.58 | 3.70 | 3.66 | 382,660.00 | 1,400.61 |