Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 | -0.20 (4.88%) | 4.10 | 4.10 | 3.90 | 3.90 | 3.96 | 3,770,420.00 | 174,737.89 |
06/01/2016 | -0.20 (4.65%) | 4.20 | 4.30 | 4.10 | 4.10 | 4.19 | 1,893,690.00 | 7,875.23 |
05/01/2016 | -0.10 (2.27%) | 4.40 | 4.40 | 4.10 | 4.30 | 4.24 | 1,995,810.00 | 8,476.68 |
04/01/2016 | 0.00 (0.00%) | 4.50 | 4.60 | 4.40 | 4.40 | 4.48 | 3,427,940.00 | 15,322.48 |
31/12/2015 | -0.30 (6.38%) | 4.80 | 4.80 | 4.40 | 4.40 | 4.47 | 7,912,970.00 | 35,349.28 |
30/12/2015 | -0.10 (2.08%) | 4.90 | 5.00 | 4.70 | 4.70 | 4.80 | 1,646,600.00 | 7,901.09 |
29/12/2015 | 0.00 (0.00%) | 4.80 | 5.00 | 4.70 | 4.80 | 4.77 | 2,284,210.00 | 10,907.36 |
28/12/2015 | -0.30 (5.88%) | 5.20 | 5.20 | 4.80 | 4.80 | 4.85 | 3,997,580.00 | 19,314.77 |
25/12/2015 | -0.10 (1.92%) | 5.20 | 5.30 | 5.00 | 5.10 | 5.15 | 1,326,400.00 | 6,821.71 |
24/12/2015 | 0.00 (0.00%) | 5.30 | 5.40 | 5.20 | 5.20 | 5.30 | 255,040.00 | 1,346.78 |
23/12/2015 | 0.00 (0.00%) | 5.20 | 5.40 | 5.20 | 5.20 | 5.26 | 1,060,820.00 | 5,575.50 |
22/12/2015 | -0.10 (1.89%) | 5.30 | 5.40 | 5.20 | 5.20 | 5.30 | 1,064,960.00 | 5,632.88 |
21/12/2015 | -0.20 (3.64%) | 5.50 | 5.60 | 5.40 | 5.30 | 5.43 | 677,000.00 | 285,382.71 |
18/12/2015 | -0.10 (1.79%) | 5.60 | 5.70 | 5.50 | 5.50 | 5.61 | 652,220.00 | 3,637.24 |
17/12/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.60 | 5.60 | 5.67 | 407,100.00 | 2,303.94 |
16/12/2015 | 0.00 (0.00%) | 5.70 | 5.80 | 5.60 | 5.60 | 5.65 | 832,480.00 | 4,695.77 |
15/12/2015 | 0.00 (0.00%) | 5.60 | 5.70 | 5.50 | 5.60 | 5.58 | 1,451,990.00 | 8,070.14 |
14/12/2015 | -0.20 (3.45%) | 5.80 | 5.90 | 5.60 | 5.60 | 5.69 | 961,000.00 | 5,470.77 |
11/12/2015 | 0.00 (0.00%) | 5.80 | 5.90 | 5.70 | 5.80 | 5.78 | 783,800.00 | 4,531.42 |
10/12/2015 | -0.20 (3.33%) | 6.00 | 6.00 | 5.90 | 5.80 | 5.96 | 898,120.00 | 5,351.36 |