Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | + 0.10 (2.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 2,188,540.00 | 11,161.55 |
03/02/2016 | 0.00 (0.00%) | 4.90 | 5.10 | 4.90 | 5.00 | 4.98 | 2,303,320.00 | 11,442.54 |
02/02/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 4.80 | 5.00 | 4.97 | 1,764,500.00 | 8,779.95 |
01/02/2016 | + 0.20 (4.17%) | 4.90 | 5.10 | 4.90 | 5.00 | 4.97 | 3,052,710.00 | 15,156.49 |
29/01/2016 | 0.00 (0.00%) | 4.80 | 5.00 | 4.70 | 4.80 | 4.80 | 4,449,400.00 | 21,323.62 |
28/01/2016 | -0.10 (2.04%) | 4.90 | 5.00 | 4.80 | 4.80 | 4.90 | 858,270.00 | 4,191.08 |
27/01/2016 | + 0.20 (4.26%) | 4.70 | 5.00 | 4.70 | 4.90 | 4.82 | 1,687,280.00 | 8,155.24 |
26/01/2016 | + 0.10 (2.17%) | 4.50 | 4.80 | 4.40 | 4.70 | 4.65 | 1,940,310.00 | 9,021.91 |
25/01/2016 | + 0.30 (6.98%) | 4.40 | 4.60 | 4.30 | 4.60 | 4.53 | 2,162,540.00 | 9,755.36 |
22/01/2016 | + 0.20 (4.88%) | 4.20 | 4.30 | 4.10 | 4.30 | 4.20 | 2,631,310.00 | 11,053.78 |
21/01/2016 | 0.00 (0.00%) | 4.10 | 4.30 | 4.00 | 4.10 | 4.18 | 2,502,540.00 | 205,219.48 |
20/01/2016 | -0.20 (4.65%) | 4.20 | 4.30 | 4.10 | 4.10 | 4.20 | 965,340.00 | 243,799.89 |
19/01/2016 | + 0.20 (4.88%) | 4.10 | 4.30 | 4.00 | 4.30 | 4.14 | 1,144,850.00 | 4,743.77 |
18/01/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 3.90 | 4.10 | - | 2,662,950.00 | 10,640,000.00 |
15/01/2016 | + 0.10 (2.50%) | 4.10 | 4.20 | 4.00 | 4.10 | - | 2,202,210.00 | 9,021,000.00 |
14/01/2016 | -0.10 (2.44%) | 4.00 | 4.20 | 4.00 | 4.00 | - | 3,272,020.00 | 13,365,000.00 |
13/01/2016 | -0.10 (2.38%) | 4.30 | 4.30 | 4.10 | 4.10 | 4.21 | 3,360,940.00 | 14,139.28 |
12/01/2016 | + 0.20 (5.00%) | 3.90 | 4.20 | 4.00 | 4.20 | 4.12 | 3,054,180.00 | 12,568.28 |
11/01/2016 | + 0.20 (5.26%) | 3.80 | 4.00 | 3.70 | 4.00 | 3.87 | 2,341,640.00 | 9,063.72 |
08/01/2016 | -0.10 (2.56%) | 3.90 | 4.00 | 3.70 | 3.80 | 3.83 | 3,425,340.00 | 13,101.40 |