Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | + 0.10 (1.69%) | 5.90 | 6.00 | 5.80 | 6.00 | 5.87 | 1,689,230.00 | 9,922.96 |
09/03/2016 | + 0.20 (3.51%) | 5.80 | 6.00 | 5.80 | 5.90 | 5.90 | 1,681,110.00 | 249,641.64 |
08/03/2016 | -0.10 (1.72%) | 5.80 | 5.80 | 5.60 | 5.70 | 5.70 | 772,190.00 | 4,400.45 |
07/03/2016 | -0.20 (3.33%) | 6.00 | 6.10 | 5.80 | 5.80 | 5.94 | 829,440.00 | 4,896.67 |
04/03/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 5.60 | 6.00 | 5.72 | 6,784,880.00 | 38,967.56 |
03/03/2016 | -0.10 (1.64%) | 6.10 | 6.20 | 6.00 | 6.00 | 6.06 | 2,090,130.00 | 12,627.39 |
02/03/2016 | 0.00 (0.00%) | 6.10 | 6.20 | 6.00 | 6.10 | 6.09 | 2,597,920.00 | 15,817.22 |
01/03/2016 | -0.10 (1.61%) | 6.20 | 6.30 | 6.00 | 6.10 | 6.19 | 2,267,260.00 | 13,990.17 |
29/02/2016 | + 0.10 (1.64%) | 6.10 | 6.30 | 6.00 | 6.20 | 6.13 | 2,565,300.00 | 15,705.24 |
26/02/2016 | + 0.10 (1.67%) | 6.00 | 6.10 | 5.90 | 6.10 | 6.02 | 2,140,880.00 | 12,874.07 |
25/02/2016 | -0.20 (3.23%) | 6.20 | 6.30 | 5.90 | 6.00 | 6.12 | 2,230,340.00 | 13,593.18 |
24/02/2016 | + 0.20 (3.33%) | 6.00 | 6.30 | 6.00 | 6.20 | 6.10 | 4,076,150.00 | 24,847.52 |
23/02/2016 | + 0.20 (3.45%) | 5.80 | 6.10 | 5.60 | 6.00 | 5.83 | 5,215,390.00 | 30,433.35 |
22/02/2016 | 0.00 (0.00%) | 5.70 | 5.90 | 5.60 | 5.80 | 5.76 | 1,894,250.00 | 10,910.30 |
19/02/2016 | + 0.10 (1.75%) | 5.70 | 5.90 | 5.60 | 5.80 | 5.76 | 1,894,250.00 | 10,910.30 |
18/02/2016 | + 0.20 (3.64%) | 5.60 | 5.80 | 5.50 | 5.70 | 5.64 | 2,602,280.00 | 14,685.90 |
17/02/2016 | 0.00 (0.00%) | 5.50 | 5.60 | 5.40 | 5.50 | 5.47 | 1,717,110.00 | 9,412.93 |
16/02/2016 | + 0.20 (3.77%) | 5.40 | 5.60 | 5.30 | 5.50 | 5.41 | 2,350,380.00 | 12,705.10 |
15/02/2016 | + 0.20 (3.92%) | 5.00 | 5.40 | 5.00 | 5.30 | 5.14 | 2,095,130.00 | 10,770.38 |
05/02/2016 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.10 | 5.12 | 1,700,380.00 | 8,681.88 |