Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 3.55 | 3.59 | 3.48 | 3.48 | 3.50 | 205,530.00 | 718.72 |
23/10/2019 | -0.04 (1.10%) | 3.64 | 3.68 | 3.55 | 3.60 | 3.59 | 80,260.00 | 289.97 |
22/10/2019 | - | 3.63 | 3.86 | 3.63 | 3.64 | 3.72 | 577,890.00 | 2,151.45 |
21/10/2019 | - | 3.37 | 3.63 | 3.35 | 3.63 | 3.54 | 344,540.00 | 1,227.19 |
18/10/2019 | - | 3.47 | 3.50 | 3.35 | 3.40 | 3.43 | 297,640.00 | 1,016.36 |
17/10/2019 | -0.04 (1.13%) | 3.53 | 3.55 | 3.46 | 3.49 | 3.51 | 139,050.00 | 488.40 |
16/10/2019 | -0.04 (1.12%) | 3.56 | 3.60 | 3.53 | 3.53 | 3.56 | 148,040.00 | 527.51 |
15/10/2019 | - | 3.58 | 3.62 | 3.55 | 3.57 | 3.59 | 135,540.00 | 68,215.95 |
14/10/2019 | - | 3.57 | 3.65 | 3.54 | 3.59 | 3.56 | 159,850.00 | 569.11 |
11/10/2019 | - | 3.60 | 3.60 | 3.57 | 3.60 | 3.58 | 50,310.00 | 180.35 |
10/10/2019 | - | 3.65 | 3.64 | 3.54 | 3.65 | 3.59 | 260,150.00 | 941.01 |
09/10/2019 | - | 3.62 | 3.67 | 3.56 | 3.65 | 3.60 | 155,330.00 | 112,055.17 |
08/10/2019 | - | 3.54 | 3.68 | 3.54 | 3.62 | 3.58 | 206,480.00 | 741.00 |
07/10/2019 | - | 3.55 | 3.69 | 3.56 | 3.54 | 3.61 | 418,680.00 | 1,499.83 |
04/10/2019 | - | 3.66 | 3.71 | 3.67 | 3.71 | 3.69 | 150,880.00 | 557.67 |
03/10/2019 | - | 3.69 | 3.75 | 3.65 | 3.71 | 3.70 | 165,050.00 | 615.44 |
02/10/2019 | - | 3.64 | 3.81 | 3.68 | 3.71 | 3.72 | 175,030.00 | 660.27 |
01/10/2019 | - | 3.69 | 3.74 | 3.65 | 3.64 | 3.69 | 154,110.00 | 571.42 |
30/09/2019 | - | 3.70 | 3.72 | 3.65 | 3.69 | 3.67 | 117,610.00 | 433.70 |
27/09/2019 | - | 3.62 | 3.74 | 3.65 | 3.66 | 3.69 | 241,410.00 | 882.65 |