SHA (
HSX
)
3.95
()
- CTCP Sơn Hà Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/04/2016 |
0.00 (0.00%)
|
10,900.00 | 11,100.00 | 10,800.00 | 10,900.00 | 0.00 | 478,200.00 | 5,227,640.00 |
| 26/04/2016 |
0.00 (0.00%)
|
10,800.00 | 11,000.00 | 10,700.00 | 10,900.00 | 0.00 | 619,500.00 | 6,735,220.00 |
| 25/04/2016 | +
0.30 (2.83%)
|
10,600.00 | 11,000.00 | 10,600.00 | 10,900.00 | 0.00 | 748,850.00 | 8,068,785.00 |
| 22/04/2016 | +
0.10 (0.95%)
|
10,400.00 | 10,700.00 | 10,400.00 | 10,600.00 | 0.00 | 573,905.00 | 6,035,052.50 |
| 21/04/2016 |
0.00 (0.00%)
|
10,400.00 | 10,600.00 | 10,400.00 | 10,500.00 | 0.00 | 259,550.00 | 2,728,360.00 |
| 20/04/2016 |
0.00 (0.00%)
|
10,500.00 | 10,600.00 | 10,300.00 | 10,500.00 | 0.00 | 341,300.00 | 3,572,420.00 |
| 19/04/2016 |
-0.30 (2.78%)
|
10,800.00 | 10,900.00 | 10,500.00 | 10,500.00 | 0.00 | 411,800.00 | 4,390,520.00 |
| 15/04/2016 |
0.00 (0.00%)
|
10,800.00 | 11,200.00 | 10,700.00 | 10,800.00 | 0.00 | 653,700.00 | 7,175,940.00 |
| 14/04/2016 | +
0.10 (0.93%)
|
10,600.00 | 10,900.00 | 10,600.00 | 10,800.00 | 0.00 | 467,400.00 | 5,037,260.00 |
| 13/04/2016 |
-0.20 (1.83%)
|
11,000.00 | 11,000.00 | 10,700.00 | 10,700.00 | 0.00 | 424,515.00 | 4,583,262.00 |
| 12/04/2016 |
-0.30 (2.68%)
|
11,200.00 | 11,300.00 | 10,900.00 | 10,900.00 | 0.00 | 461,800.00 | 5,096,150.00 |
| 11/04/2016 | +
0.30 (2.75%)
|
10,800.00 | 11,200.00 | 10,800.00 | 11,200.00 | 0.00 | 830,350.00 | 9,129,565.00 |
| 08/04/2016 | +
0.10 (0.93%)
|
10,700.00 | 10,900.00 | 10,700.00 | 10,900.00 | 0.00 | 597,740.00 | 6,461,602.00 |
| 07/04/2016 | +
0.10 (0.93%)
|
10,600.00 | 10,900.00 | 10,600.00 | 10,800.00 | 0.00 | 445,500.00 | 4,818,180.00 |
| 06/04/2016 |
-
|
10,700.00 | 10,800.00 | 10,500.00 | 10,700.00 | 0.00 | 484,100.00 | 5,169,360.00 |
| 05/04/2016 | +
0.30 (2.88%)
|
10,400.00 | 10,700.00 | 10,300.00 | 10,700.00 | 0.00 | 605,100.00 | 6,359,690.00 |
| 04/04/2016 | +
0.20 (1.96%)
|
10,200.00 | 10,500.00 | 10,100.00 | 10,400.00 | 0.00 | 503,030.00 | 5,206,166.00 |
| 01/04/2016 | +
0.20 (2.00%)
|
10,000.00 | 10,400.00 | 9,900.00 | 10,200.00 | 0.00 | 595,970.00 | 6,042,684.00 |
| 31/03/2016 |
-0.20 (1.96%)
|
10,200.00 | 10,200.00 | 9,900.00 | 10,000.00 | 0.00 | 326,900.00 | 3,295,570.00 |
| 30/03/2016 |
0.00 (0.00%)
|
10,100.00 | 10,300.00 | 10,000.00 | 10,200.00 | 0.00 | 1,226,900.00 | 12,980,500.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.