Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
3.90 | 0.00 | 0.00 | 3.95 | 0.00 | 200.00 | 0.79 |
27/03/2020 |
-
![]() |
3.90 | 3.94 | 3.94 | 3.94 | 3.94 | 160.00 | 0.63 |
26/03/2020 |
-
![]() |
3.94 | 0.00 | 0.00 | 3.94 | 0.00 | - | - |
25/03/2020 |
-
![]() |
3.95 | 4.00 | 3.80 | 3.94 | 3.86 | 5,320.00 | 20.29 |
24/03/2020 |
-
![]() |
4.10 | 3.95 | 3.83 | 3.95 | 3.88 | 7,410.00 | 28.61 |
23/03/2020 |
-
![]() |
4.05 | 3.90 | 3.80 | 4.10 | 3.83 | 1,840.00 | 7.04 |
20/03/2020 |
-
![]() |
4.19 | 4.05 | 3.90 | 4.05 | 3.96 | 640.00 | 2.59 |
19/03/2020 |
-
![]() |
4.15 | 4.19 | 4.00 | 4.19 | 4.10 | 60.00 | 0.24 |
18/03/2020 |
-
![]() |
4.15 | 4.15 | 4.05 | 4.15 | 4.10 | 280.00 | 1.14 |
17/03/2020 |
-
![]() |
4.10 | 4.15 | 4.15 | 4.15 | 4.15 | 5,010.00 | 20.79 |
16/03/2020 |
-
![]() |
4.05 | 4.00 | 4.00 | 4.10 | 4.00 | 5,970.00 | 23.98 |
13/03/2020 |
-
![]() |
4.08 | 4.05 | 3.81 | 4.05 | 3.94 | 250.00 | 0.99 |
12/03/2020 |
-
![]() |
3.99 | 4.10 | 3.85 | 4.08 | 3.94 | 590.00 | 2.31 |
11/03/2020 |
-0.01 (0.25%)
![]() |
4.00 | 4.00 | 3.99 | 3.99 | 4.00 | 1,590.00 | 6.36 |
10/03/2020 |
-
![]() |
4.05 | 4.10 | 4.00 | 4.00 | 4.03 | 1,040.00 | 4.17 |
09/03/2020 |
-
![]() |
4.16 | 4.05 | 4.00 | 4.05 | 4.04 | 300.00 | 1.21 |
06/03/2020 |
-
![]() |
4.29 | 4.15 | 4.15 | 4.16 | 4.15 | 940.00 | 3.91 |
05/03/2020 |
-
![]() |
4.05 | 4.30 | 4.09 | 4.29 | 4.19 | 2,960.00 | 12.33 |
04/03/2020 |
-
![]() |
4.30 | 4.16 | 4.05 | 4.05 | 4.12 | 270.00 | 1.10 |
03/03/2020 |
-
![]() |
4.30 | 4.30 | 4.15 | 4.30 | 4.24 | 950.00 | 3.96 |