SHA (
HSX
)
3.95
()
- CTCP Sơn Hà Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/05/2016 | +
0.10 (1.09%)
|
9,300.00 | 9,300.00 | 9,100.00 | 9,300.00 | 0.00 | 282,300.00 | 2,603,450.00 |
| 26/05/2016 |
-0.30 (3.16%)
|
9,500.00 | 9,500.00 | 9,200.00 | 9,200.00 | 0.00 | 238,900.00 | 2,235,910.00 |
| 25/05/2016 |
0.00 (0.00%)
|
9,500.00 | 9,700.00 | 9,400.00 | 9,500.00 | 0.00 | 278,500.00 | 2,648,410.00 |
| 24/05/2016 |
0.00 (0.00%)
|
9,500.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.00 | 242,900.00 | 2,311,620.00 |
| 23/05/2016 |
0.00 (0.00%)
|
9,500.00 | 9,800.00 | 9,500.00 | 9,500.00 | 0.00 | 312,800.00 | 3,002,850.00 |
| 20/05/2016 | +
0.20 (2.15%)
|
9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.00 | 241,600.00 | 2,275,220.00 |
| 19/05/2016 | +
0.10 (1.09%)
|
9,300.00 | 9,500.00 | 9,200.00 | 9,300.00 | 0.00 | 320,500.00 | 3,002,980.00 |
| 18/05/2016 |
-0.40 (4.17%)
|
9,500.00 | 9,700.00 | 9,200.00 | 9,200.00 | 0.00 | 332,128.00 | 3,123,203.20 |
| 17/05/2016 |
-0.20 (2.04%)
|
9,800.00 | 10,000.00 | 9,500.00 | 9,600.00 | 0.00 | 378,100.00 | 3,668,180.00 |
| 16/05/2016 | +
0.70 (7.69%)
|
9,200.00 | 9,800.00 | 9,100.00 | 9,800.00 | 0.00 | 525,900.00 | 5,029,390.00 |
| 13/05/2016 |
-0.60 (6.19%)
|
9,700.00 | 9,700.00 | 9,000.00 | 9,100.00 | 0.00 | 687,600.00 | 6,407,120.00 |
| 12/05/2016 |
0.00 (0.00%)
|
9,700.00 | 9,900.00 | 9,600.00 | 9,700.00 | 0.00 | 195,000.00 | 1,896,080.00 |
| 11/05/2016 | +
0.10 (1.04%)
|
9,600.00 | 9,800.00 | 9,400.00 | 9,700.00 | 0.00 | 445,800.00 | 4,322,960.00 |
| 10/05/2016 |
-0.70 (6.80%)
|
10,300.00 | 10,300.00 | 9,600.00 | 9,600.00 | 0.00 | 645,400.00 | 6,399,960.00 |
| 09/05/2016 |
-0.50 (4.63%)
|
10,800.00 | 11,000.00 | 10,300.00 | 10,300.00 | 0.00 | 493,800.00 | 5,259,660.00 |
| 06/05/2016 | +
0.10 (0.93%)
|
10,700.00 | 10,900.00 | 10,600.00 | 10,800.00 | 0.00 | 316,903.00 | 3,407,919.10 |
| 05/05/2016 | +
0.10 (0.94%)
|
10,600.00 | 10,900.00 | 10,600.00 | 10,700.00 | 0.00 | 477,200.00 | 5,130,620.00 |
| 04/05/2016 |
-0.10 (0.93%)
|
10,700.00 | 10,700.00 | 10,500.00 | 10,600.00 | 0.00 | 231,517.00 | 2,457,961.70 |
| 29/04/2016 |
0.00 (0.00%)
|
10,800.00 | 10,900.00 | 10,600.00 | 10,700.00 | 0.00 | 270,305.00 | 2,890,998.50 |
| 28/04/2016 |
-0.20 (1.83%)
|
10,900.00 | 11,000.00 | 10,600.00 | 10,700.00 | 0.00 | 361,100.00 | 3,898,170.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.