SHA (
HSX
)
3.95
()
- CTCP Sơn Hà Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/06/2016 |
-0.50 (5.10%)
|
9,800.00 | 9,800.00 | 8,900.00 | 9,300.00 | 0.00 | 688,000.00 | 6,393,860.00 |
| 23/06/2016 | +
0.20 (2.08%)
|
9,600.00 | 9,800.00 | 9,500.00 | 9,800.00 | 0.00 | 356,900.00 | 3,447,120.00 |
| 22/06/2016 |
-0.10 (1.03%)
|
9,600.00 | 9,700.00 | 9,500.00 | 9,600.00 | 0.00 | 221,000.00 | 2,121,810.00 |
| 21/06/2016 |
0.00 (0.00%)
|
9,700.00 | 9,800.00 | 9,600.00 | 9,700.00 | 0.00 | 239,600.00 | 2,326,170.00 |
| 20/06/2016 |
0.00 (0.00%)
|
9,700.00 | 9,800.00 | 9,600.00 | 9,700.00 | 0.00 | 335,300.00 | 3,233,270.00 |
| 17/06/2016 |
-0.10 (1.02%)
|
9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.00 | 181,600.00 | 1,763,200.00 |
| 16/06/2016 |
0.00 (0.00%)
|
9,800.00 | 10,000.00 | 9,800.00 | 9,800.00 | 0.00 | 413,700.00 | 4,065,360.00 |
| 15/06/2016 |
0.00 (0.00%)
|
9,700.00 | 9,900.00 | 9,600.00 | 9,800.00 | 0.00 | 383,600.00 | 3,728,980.00 |
| 14/06/2016 |
-0.20 (2.00%)
|
10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 0.00 | 358,400.00 | 3,522,500.00 |
| 13/06/2016 |
-0.10 (0.99%)
|
10,000.00 | 10,100.00 | 9,900.00 | 10,000.00 | 0.00 | 315,400.00 | 3,134,220.00 |
| 10/06/2016 | +
0.20 (2.02%)
|
9,900.00 | 10,200.00 | 9,800.00 | 10,100.00 | 0.00 | 633,100.00 | 6,329,400.00 |
| 09/06/2016 |
0.00 (0.00%)
|
9,900.00 | 9,900.00 | 9,700.00 | 9,900.00 | 0.00 | 230,800.00 | 2,264,420.00 |
| 08/06/2016 | +
0.20 (2.06%)
|
9,700.00 | 9,900.00 | 9,700.00 | 9,900.00 | 0.00 | 555,700.00 | 5,448,370.00 |
| 07/06/2016 |
-0.20 (2.02%)
|
9,900.00 | 9,900.00 | 9,600.00 | 9,700.00 | 0.00 | 316,400.00 | 3,079,660.00 |
| 06/06/2016 |
-0.20 (1.98%)
|
10,100.00 | 10,300.00 | 9,800.00 | 9,900.00 | 0.00 | 367,000.00 | 3,648,700.00 |
| 03/06/2016 | +
0.10 (1.00%)
|
10,100.00 | 10,200.00 | 9,900.00 | 10,100.00 | 0.00 | 333,515.00 | 3,350,540.00 |
| 02/06/2016 | +
0.60 (6.38%)
|
9.40 | 10.00 | 9.40 | 10.00 | 9.62 | 622,500.00 | 5,993,290.00 |
| 01/06/2016 |
-
|
9,400.00 | 9,400.00 | 9,200.00 | 9,400.00 | 0.00 | 271,700.00 | 2,526,190.00 |
| 31/05/2016 |
0.00 (0.00%)
|
9,400.00 | 9,500.00 | 9,300.00 | 9,400.00 | 0.00 | 414,400.00 | 3,876,340.00 |
| 30/05/2016 | +
0.10 (1.08%)
|
9,300.00 | 9,500.00 | 9,300.00 | 9,400.00 | 0.00 | 326,900.00 | 3,058,950.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.