SHA (
HSX
)
3.95
()
- CTCP Sơn Hà Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/07/2016 |
-0.10 (1.05%)
|
9,500.00 | 9,500.00 | 9,100.00 | 9,400.00 | 0.00 | 325,800.00 | 3,034,760.00 |
| 21/07/2016 |
0.00 (0.00%)
|
9,500.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.00 | 131,700.00 | 1,243,820.00 |
| 20/07/2016 |
-0.10 (1.04%)
|
9,600.00 | 9,600.00 | 9,400.00 | 9,500.00 | 0.00 | 199,205.00 | 1,888,567.00 |
| 19/07/2016 |
0.00 (0.00%)
|
9,600.00 | 9,800.00 | 9,500.00 | 9,600.00 | 0.00 | 484,900.00 | 4,680,190.00 |
| 18/07/2016 |
-0.20 (2.04%)
|
9,700.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.00 | 285,200.00 | 2,756,390.00 |
| 15/07/2016 |
0.00 (0.00%)
|
9,800.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.00 | 158,000.00 | 1,534,630.00 |
| 14/07/2016 |
-0.10 (1.01%)
|
9,900.00 | 10,000.00 | 9,700.00 | 9,800.00 | 0.00 | 214,000.00 | 2,102,740.00 |
| 13/07/2016 | +
0.20 (2.06%)
|
9,700.00 | 10,100.00 | 9,700.00 | 9,900.00 | 0.00 | 688,100.00 | 6,807,160.00 |
| 12/07/2016 | +
0.10 (1.04%)
|
9,600.00 | 9,800.00 | 9,500.00 | 9,700.00 | 0.00 | 251,300.00 | 2,412,640.00 |
| 11/07/2016 |
-0.20 (2.04%)
|
9,800.00 | 9,900.00 | 9,500.00 | 9,600.00 | 0.00 | 401,100.00 | 3,879,320.00 |
| 08/07/2016 |
-0.20 (2.00%)
|
10,000.00 | 10,000.00 | 9,700.00 | 9,800.00 | 0.00 | 439,800.00 | 4,320,020.00 |
| 07/07/2016 |
0.00 (0.00%)
|
10,000.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.00 | 274,400.00 | 2,718,410.00 |
| 06/07/2016 |
-0.20 (1.96%)
|
10,100.00 | 10,200.00 | 9,900.00 | 10,000.00 | 0.00 | 522,900.00 | 5,267,610.00 |
| 05/07/2016 |
0.00 (0.00%)
|
10,200.00 | 10,500.00 | 10,000.00 | 10,200.00 | 0.00 | 1,497,400.00 | 16,013,740.00 |
| 04/07/2016 | +
0.80 (8.51%)
|
9,400.00 | 10,200.00 | 9,400.00 | 10,200.00 | 0.00 | 721,700.00 | 7,050,400.00 |
| 01/07/2016 |
-0.10 (1.05%)
|
9,400.00 | 9,600.00 | 9,400.00 | 9,400.00 | 0.00 | 198,800.00 | 1,871,030.00 |
| 30/06/2016 |
0.00 (0.00%)
|
9,400.00 | 9,600.00 | 9,300.00 | 9,500.00 | 0.00 | 164,900.00 | 1,561,820.00 |
| 29/06/2016 | +
0.20 (2.15%)
|
9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.00 | 216,700.00 | 2,005,320.00 |
| 28/06/2016 | +
0.10 (1.09%)
|
9,300.00 | 9,400.00 | 9,200.00 | 9,300.00 | 0.00 | 216,700.00 | 2,005,320.00 |
| 27/06/2016 |
-0.10 (1.08%)
|
9,400.00 | 9,400.00 | 9,200.00 | 9,200.00 | 0.00 | 187,200.00 | 1,730,620.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.