SHA (
HSX
)
3.95
()
- CTCP Sơn Hà Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/08/2016 |
0.00 (0.00%)
|
9,200.00 | 9,300.00 | 9,100.00 | 9,200.00 | 0.00 | 101,400.00 | 931,260.00 |
| 18/08/2016 |
-0.10 (1.08%)
|
9,300.00 | 9,300.00 | 9,100.00 | 9,200.00 | 0.00 | 116,430.00 | 1,070,663.00 |
| 17/08/2016 |
0.00 (0.00%)
|
9,300.00 | 9,800.00 | 9,200.00 | 9,300.00 | 0.00 | 333,610.00 | 3,229,722.00 |
| 16/08/2016 |
-0.10 (1.06%)
|
9,300.00 | 9,600.00 | 9,300.00 | 9,300.00 | 0.00 | 863,900.00 | 8,774,350.00 |
| 15/08/2016 | +
0.30 (3.30%)
|
9,100.00 | 9,400.00 | 9,000.00 | 9,400.00 | 0.00 | 189,630.00 | 1,742,686.00 |
| 12/08/2016 |
-0.10 (1.09%)
|
9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 0.00 | 290,900.00 | 2,613,690.00 |
| 11/08/2016 |
0.00 (0.00%)
|
9,100.00 | 9,300.00 | 9,100.00 | 9,200.00 | 0.00 | 159,200.00 | 1,469,500.00 |
| 10/08/2016 | +
0.10 (1.10%)
|
9,100.00 | 9,300.00 | 9,000.00 | 9,200.00 | 0.00 | 818,800.00 | 7,399,890.00 |
| 09/08/2016 |
0.00 (0.00%)
|
9,100.00 | 9,300.00 | 9,000.00 | 9,100.00 | 0.00 | 426,800.00 | 4,084,000.00 |
| 08/08/2016 |
0.00 (0.00%)
|
9,100.00 | 9,300.00 | 9,000.00 | 9,100.00 | 0.00 | 108,200.00 | 988,860.00 |
| 05/08/2016 |
-0.10 (1.09%)
|
9,200.00 | 9,200.00 | 8,900.00 | 9,100.00 | 0.00 | 802,350.00 | 7,890,295.00 |
| 04/08/2016 |
-0.10 (1.08%)
|
9,300.00 | 9,400.00 | 9,200.00 | 9,200.00 | 0.00 | 368,200.00 | 3,400,590.00 |
| 03/08/2016 |
0.00 (0.00%)
|
9,300.00 | 9,400.00 | 9,200.00 | 9,300.00 | 0.00 | 116,900.00 | 1,088,830.00 |
| 02/08/2016 |
-0.20 (2.11%)
|
9,400.00 | 9,500.00 | 9,200.00 | 9,300.00 | 0.00 | 822,700.00 | 7,653,550.00 |
| 01/08/2016 | +
0.10 (1.06%)
|
9,400.00 | 9,600.00 | 9,400.00 | 9,500.00 | 0.00 | 503,500.00 | 4,935,940.00 |
| 29/07/2016 |
-0.20 (2.08%)
|
9,600.00 | 9,600.00 | 9,300.00 | 9,400.00 | 0.00 | 187,100.00 | 1,765,140.00 |
| 28/07/2016 |
-
|
9,700.00 | 9,700.00 | 9,500.00 | 9,600.00 | 0.00 | 793,200.00 | 8,206,320.00 |
| 27/07/2016 | +
0.40 (4.30%)
|
9,300.00 | 9,700.00 | 9,300.00 | 9,700.00 | 0.00 | 312,400.00 | 2,984,060.00 |
| 26/07/2016 |
-0.10 (1.06%)
|
9,400.00 | 9,400.00 | 9,200.00 | 9,300.00 | 0.00 | 119,200.00 | 1,109,880.00 |
| 25/07/2016 |
0.00 (0.00%)
|
9,400.00 | 9,400.00 | 9,200.00 | 9,400.00 | 0.00 | 155,200.00 | 1,446,270.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.