SHA (
HSX
)
3.95
()
- CTCP Sơn Hà Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/09/2016 |
-0.10 (1.14%)
|
8,800.00 | 8,800.00 | 8,600.00 | 8,700.00 | 0.00 | 111,700.00 | 973,830.00 |
| 16/09/2016 | +
0.10 (1.15%)
|
8,700.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.00 | 75,000.00 | 655,020.00 |
| 15/09/2016 |
-0.20 (2.25%)
|
8,900.00 | 9,100.00 | 8,700.00 | 8,700.00 | 0.00 | 165,000.00 | 1,457,240.00 |
| 14/09/2016 |
-0.20 (2.20%)
|
9,000.00 | 9,100.00 | 8,800.00 | 8,900.00 | 0.00 | 125,600.00 | 1,126,670.00 |
| 13/09/2016 |
0.00 (0.00%)
|
9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 0.00 | 119,400.00 | 1,079,460.00 |
| 12/09/2016 |
-0.10 (1.09%)
|
9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 0.00 | 245,900.00 | 2,226,680.00 |
| 09/09/2016 |
0.00 (0.00%)
|
9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.00 | 207,200.00 | 1,891,720.00 |
| 08/09/2016 |
0.00 (0.00%)
|
9,200.00 | 9,300.00 | 9,100.00 | 9,200.00 | 0.00 | 216,300.00 | 1,990,090.00 |
| 07/09/2016 |
-0.10 (1.08%)
|
9,300.00 | 9,300.00 | 9,100.00 | 9,200.00 | 0.00 | 280,000.00 | 2,566,700.00 |
| 06/09/2016 |
0.00 (0.00%)
|
9,300.00 | 9,400.00 | 9,200.00 | 9,300.00 | 0.00 | 132,000.00 | 1,221,380.00 |
| 05/09/2016 | +
0.10 (1.09%)
|
9,200.00 | 9,400.00 | 9,100.00 | 9,300.00 | 0.00 | 523,100.00 | 5,062,900.00 |
| 01/09/2016 | +
0.10 (1.10%)
|
9,100.00 | 9,300.00 | 9,100.00 | 9,200.00 | 0.00 | 1,369,200.00 | 12,056,070.00 |
| 31/08/2016 | +
0.20 (2.25%)
|
9,000.00 | 9,300.00 | 9,000.00 | 9,100.00 | 0.00 | 283,100.00 | 2,570,620.00 |
| 30/08/2016 |
-0.10 (1.11%)
|
9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.00 | 56,600.00 | 504,180.00 |
| 29/08/2016 |
0.00 (0.00%)
|
9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 0.00 | 953,500.00 | 9,328,490.00 |
| 26/08/2016 |
0.00 (0.00%)
|
9,000.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.00 | 134,700.00 | 1,212,320.00 |
| 25/08/2016 |
-0.10 (1.10%)
|
9,100.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.00 | 130,250.00 | 1,179,372.00 |
| 24/08/2016 |
-
|
9,100.00 | 9,200.00 | 9,000.00 | 9,100.00 | 0.00 | 128,700.00 | 1,165,990.00 |
| 23/08/2016 |
-0.10 (1.10%)
|
9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.00 | 181,400.00 | 1,638,280.00 |
| 22/08/2016 |
-0.10 (1.09%)
|
9,200.00 | 9,300.00 | 9,100.00 | 9,100.00 | 0.00 | 1,075,600.00 | 9,240,960.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.