SHA (
HSX
)
3.95
()
- CTCP Sơn Hà Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/10/2016 |
-0.20 (2.17%)
|
9,200.00 | 9,400.00 | 9,000.00 | 9,000.00 | 0.00 | 257,400.00 | 2,353,670.00 |
| 14/10/2016 | +
0.40 (4.55%)
|
8,800.00 | 9,300.00 | 8,700.00 | 9,200.00 | 0.00 | 650,600.00 | 5,890,480.00 |
| 13/10/2016 | +
0.30 (3.53%)
|
8,400.00 | 8,800.00 | 8,300.00 | 8,800.00 | 0.00 | 500,700.00 | 4,338,880.00 |
| 12/10/2016 |
-0.10 (1.16%)
|
8,500.00 | 8,700.00 | 8,300.00 | 8,500.00 | 0.00 | 265,900.00 | 2,259,380.00 |
| 11/10/2016 |
-0.10 (1.15%)
|
8,700.00 | 8,900.00 | 8,400.00 | 8,600.00 | 0.00 | 256,200.00 | 2,209,900.00 |
| 10/10/2016 | +
0.20 (2.35%)
|
8,500.00 | 8,900.00 | 8,500.00 | 8,700.00 | 0.00 | 392,000.00 | 3,408,490.00 |
| 07/10/2016 | +
0.30 (3.66%)
|
8,200.00 | 8,600.00 | 8,200.00 | 8,500.00 | 0.00 | 410,100.00 | 3,440,390.00 |
| 06/10/2016 |
0.00 (0.00%)
|
8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 0.00 | 177,500.00 | 1,464,680.00 |
| 05/10/2016 | +
0.20 (2.50%)
|
8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.00 | 278,000.00 | 2,260,210.00 |
| 04/10/2016 |
0.00 (0.00%)
|
8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 0.00 | 235,100.00 | 1,884,230.00 |
| 03/10/2016 |
0.00 (0.00%)
|
8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 0.00 | 169,150.00 | 1,347,206.00 |
| 30/09/2016 |
0.00 (0.00%)
|
8,000.00 | 8,000.00 | 7,700.00 | 8,000.00 | 0.00 | 141,800.00 | 1,114,980.00 |
| 29/09/2016 |
0.00 (0.00%)
|
8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.00 | 328,600.00 | 2,924,280.00 |
| 28/09/2016 |
0.00 (0.00%)
|
9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.00 | 340,700.00 | 3,059,140.00 |
| 27/09/2016 |
0.00 (0.00%)
|
9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.00 | 120,100.00 | 1,067,970.00 |
| 26/09/2016 |
-0.10 (1.10%)
|
9,000.00 | 9,200.00 | 8,900.00 | 9,000.00 | 0.00 | 136,400.00 | 1,226,540.00 |
| 23/09/2016 | +
0.10 (1.11%)
|
9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.00 | 211,000.00 | 1,904,200.00 |
| 22/09/2016 | +
0.20 (2.27%)
|
8,800.00 | 9,000.00 | 8,700.00 | 9,000.00 | 0.00 | 253,400.00 | 2,248,310.00 |
| 21/09/2016 | +
0.10 (1.15%)
|
8,700.00 | 8,900.00 | 8,600.00 | 8,800.00 | 0.00 | 184,600.00 | 1,612,690.00 |
| 20/09/2016 |
0.00 (0.00%)
|
8,700.00 | 8,700.00 | 8,500.00 | 8,700.00 | 0.00 | 151,900.00 | 1,307,690.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.