Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
4.59 | 4.60 | 4.58 | 4.59 | 4.59 | 470.00 | 2.16 |
20/11/2019 |
0.00 (0.00%)
![]() |
4.60 | 4.59 | 4.59 | 4.59 | 4.59 | 210.00 | 0.97 |
19/11/2019 | +
0.04 (0.88%)
![]() |
4.55 | 4.59 | 4.59 | 4.59 | 4.59 | 20.00 | 0.09 |
18/11/2019 |
-
![]() |
4.60 | 4.55 | 4.50 | 4.55 | 4.52 | 190.00 | 0.86 |
15/11/2019 |
-
![]() |
4.63 | 4.61 | 4.51 | 4.60 | 4.55 | 1,300.00 | 5.96 |
14/11/2019 | +
0.03 (0.65%)
![]() |
4.60 | 4.60 | 4.50 | 4.63 | 4.58 | 1,260.00 | 5.80 |
13/11/2019 |
-
![]() |
4.65 | 4.60 | 4.50 | 4.60 | 4.53 | 5,600.00 | 25.37 |
12/11/2019 |
-
![]() |
4.65 | 4.60 | 4.50 | 4.65 | 4.57 | 50.00 | 0.23 |
11/11/2019 |
-
![]() |
4.65 | 4.66 | 4.65 | 4.65 | 4.65 | 5,300.00 | 24.65 |
08/11/2019 |
-
![]() |
4.65 | 4.67 | 4.64 | 4.65 | 4.66 | 570.00 | 2.65 |
07/11/2019 |
0.00 (0.00%)
![]() |
4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 4,240.00 | 19.72 |
06/11/2019 |
-
![]() |
4.68 | 4.60 | 4.55 | 4.65 | 4.60 | 9,990.00 | 45.91 |
05/11/2019 |
-
![]() |
4.55 | 4.68 | 4.55 | 4.68 | 4.65 | 4,240.00 | 19.67 |
04/11/2019 |
-
![]() |
4.45 | 4.66 | 4.40 | 4.55 | 4.48 | 3,040.00 | 13.70 |
01/11/2019 |
-
![]() |
4.70 | 4.70 | 4.45 | 4.45 | 4.55 | 10,850.00 | 49.01 |
31/10/2019 |
-
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 4.65 | 5,370.00 | 24.81 |
30/10/2019 |
-
![]() |
4.58 | 4.73 | 4.72 | 4.73 | 4.73 | 710.00 | 3.28 |
29/10/2019 |
-
![]() |
4.74 | 4.73 | 4.73 | 4.73 | 4.73 | 100.00 | 0.47 |
28/10/2019 |
-
![]() |
4.74 | 4.74 | 4.73 | 4.74 | 4.74 | 2,860.00 | 13.55 |
25/10/2019 |
-
![]() |
4.73 | 4.75 | 4.74 | 4.74 | 4.74 | 40,350.00 | 191.24 |