Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | -0.02 (0.23%) | 8.82 | 8.84 | 8.78 | 8.80 | 8.82 | 133,140.00 | 1,173.79 |
16/01/2017 | -0.03 (0.34%) | 8.85 | 8.87 | 8.80 | 8.82 | 8.84 | 127,690.00 | 1,128.67 |
13/01/2017 | -0.01 (0.11%) | 8.86 | 8.88 | 8.83 | 8.85 | 8.85 | 233,200.00 | 495,932.00 |
12/01/2017 | + 0.01 (0.11%) | 8.83 | 8.87 | 8.82 | 8.86 | 8.85 | 165,410.00 | 1,464.38 |
11/01/2017 | -0.10 (1.12%) | 8.94 | 8.95 | 8.82 | 8.85 | 8.86 | 196,730.00 | 277,480.13 |
10/01/2017 | -0.05 (0.56%) | 8.95 | 9.00 | 8.90 | 8.95 | 8.97 | 164,760.00 | 1,477.75 |
09/01/2017 | -0.07 (0.77%) | 9.07 | 9.09 | 9.01 | 9.00 | 9.05 | 179,100.00 | 1,620.98 |
06/01/2017 | -0.01 (0.11%) | 9.09 | 9.18 | 9.07 | 9.07 | 9.11 | 231,940.00 | 2,113.95 |
05/01/2017 | + 0.29 (3.30%) | 8.78 | 9.10 | 8.76 | 9.08 | 8.93 | 503,200.00 | 4,500.34 |
04/01/2017 | -0.04 (0.45%) | 8.82 | 8.84 | 8.78 | 8.79 | 8.80 | 155,380.00 | 1,368.08 |
03/01/2017 | + 0.03 (0.34%) | 8.80 | 8.85 | 8.80 | 8.83 | 8.81 | 196,670.00 | 1,733.19 |
30/12/2016 | -0.06 (0.68%) | 8.86 | 8.87 | 8.81 | 8.80 | 8.85 | 161,140.00 | 1,425.90 |
29/12/2016 | 0.00 (0.00%) | 8.86 | 8.88 | 8.85 | 8.86 | 8.86 | 222,640.00 | 1,973.25 |
28/12/2016 | - | 8.90 | 8.91 | 8.85 | 8.88 | 8.88 | 193,130.00 | 1,714.13 |
27/12/2016 | -0.01 (0.11%) | 8.88 | 8.95 | 8.86 | 8.87 | 8.88 | 181,880.00 | 1,615.93 |
26/12/2016 | -0.02 (0.22%) | 8.90 | 8.92 | 8.82 | 8.88 | 8.87 | 176,410.00 | 1,564.64 |
23/12/2016 | + 0.02 (0.23%) | 8.88 | 9.00 | 8.85 | 8.90 | 8.88 | 160,910.00 | 1,429.28 |
22/12/2016 | -0.02 (0.22%) | 8.90 | 8.91 | 8.85 | 8.88 | 8.88 | 193,130.00 | 1,714.13 |
21/12/2016 | -0.09 (1.00%) | 8.98 | 8.99 | 8.90 | 8.90 | 8.95 | 118,320.00 | 1,058.20 |
20/12/2016 | -0.01 (0.11%) | 9.00 | 9.00 | 8.95 | 8.99 | 8.98 | 120,820.00 | 1,085.21 |