SHA (
HSX
)
3.95
()
- CTCP Sơn Hà Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 | +
0.30 (3.33%)
|
9.00 | 9.30 | 9.00 | 9.30 | 9.16 | 589,400.00 | 5,400.94 |
| 20/02/2017 |
-
|
9.07 | 9.08 | 8.99 | 9.00 | 9.03 | 211,740.00 | 1,913.47 |
| 17/02/2017 |
-0.05 (0.55%)
|
9.12 | 9.15 | 9.08 | 9.07 | 9.10 | 215,880.00 | 1,965.32 |
| 16/02/2017 | +
0.07 (0.77%)
|
9.04 | 9.20 | 9.04 | 9.12 | 9.14 | 433,620.00 | 3,960.27 |
| 15/02/2017 | +
0.07 (0.78%)
|
8.98 | 9.07 | 8.98 | 9.05 | 9.04 | 239,410.00 | 2,163.87 |
| 14/02/2017 |
-0.02 (0.22%)
|
9.00 | 9.03 | 8.95 | 8.98 | 8.98 | 171,260.00 | 1,538.43 |
| 13/02/2017 |
-0.07 (0.77%)
|
9.05 | 9.07 | 9.00 | 9.00 | 9.03 | 216,260.00 | 1,953.11 |
| 10/02/2017 |
0.00 (0.00%)
|
9.10 | 9.10 | 9.05 | 9.07 | 9.07 | 235,810.00 | 2,139.56 |
| 09/02/2017 | +
0.03 (0.33%)
|
9.02 | 9.12 | 9.01 | 9.07 | 9.07 | 301,540.00 | 2,733.76 |
| 08/02/2017 | +
0.06 (0.67%)
|
8.98 | 9.09 | 8.96 | 9.04 | 9.03 | 256,540.00 | 2,315.69 |
| 07/02/2017 |
-
|
9.02 | 9.07 | 8.95 | 8.98 | 9.01 | 147,970.00 | 1,332.95 |
| 06/02/2017 | +
0.05 (0.56%)
|
9.00 | 9.07 | 8.95 | 9.05 | 8.99 | 281,480.00 | 2,531.51 |
| 03/02/2017 | +
0.07 (0.78%)
|
8.93 | 9.05 | 8.93 | 9.00 | 8.99 | 313,720.00 | 2,816.77 |
| 02/02/2017 | +
0.04 (0.45%)
|
8.90 | 9.10 | 8.91 | 8.93 | 8.95 | 154,990.00 | 1,386.94 |
| 25/01/2017 | +
0.13 (1.48%)
|
8.76 | 8.89 | 8.74 | 8.89 | 8.77 | 160,260.00 | 1,406.48 |
| 24/01/2017 | +
0.01 (0.11%)
|
8.75 | 8.78 | 8.75 | 8.76 | 8.76 | 124,300.00 | 1,089.22 |
| 23/01/2017 |
0.00 (0.00%)
|
8.75 | 8.78 | 8.74 | 8.75 | 8.75 | 133,300.00 | 1,167.02 |
| 20/01/2017 |
-0.02 (0.23%)
|
8.77 | 8.80 | 8.73 | 8.75 | 8.77 | 122,220.00 | 1,071.35 |
| 19/01/2017 |
-0.03 (0.34%)
|
8.80 | 8.80 | 8.75 | 8.77 | 8.77 | 153,590.00 | 1,347.03 |
| 18/01/2017 |
0.00 (0.00%)
|
8.80 | 8.83 | 8.78 | 8.80 | 8.80 | 102,540.00 | 902.90 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.