Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | + 0.02 (0.22%) | 9.10 | 9.20 | 9.10 | 9.12 | 9.12 | 148,210.00 | 1,354.20 |
20/03/2017 | -0.03 (0.33%) | 9.13 | 9.20 | 9.10 | 9.10 | 9.14 | 185,990.00 | 1,699.83 |
17/03/2017 | + 0.01 (0.11%) | 9.12 | 9.15 | 9.08 | 9.13 | 9.11 | 171,470.00 | 1,562.73 |
16/03/2017 | + 0.02 (0.22%) | 9.10 | 9.15 | 9.08 | 9.12 | 9.11 | 169,420.00 | 1,543.86 |
15/03/2017 | - | 9.15 | 9.14 | 9.07 | 9.10 | 9.10 | 132,730.00 | 1,207.71 |
14/03/2017 | -0.02 (0.22%) | 9.16 | 9.18 | 9.15 | 9.15 | 9.16 | 177,000.00 | 1,621.22 |
13/03/2017 | -0.03 (0.33%) | 9.20 | 9.22 | 9.17 | 9.17 | 9.19 | 154,000.00 | 1,415.72 |
10/03/2017 | -0.07 (0.76%) | 9.27 | 9.29 | 9.20 | 9.20 | 9.24 | 194,870.00 | 1,800.71 |
09/03/2017 | -0.10 (1.07%) | 9.37 | 9.40 | 9.22 | 9.27 | 9.30 | 190,760.00 | 1,775.24 |
08/03/2017 | + 0.07 (0.75%) | 9.32 | 9.45 | 9.28 | 9.37 | 9.34 | 254,840.00 | 2,383.24 |
07/03/2017 | + 0.12 (1.31%) | 9.18 | 9.30 | 9.18 | 9.30 | 9.21 | 351,560.00 | 3,239.71 |
06/03/2017 | -0.08 (0.86%) | 9.25 | 9.35 | 9.15 | 9.18 | 9.21 | 204,370.00 | 1,885.37 |
03/03/2017 | -0.04 (0.43%) | 9.30 | 9.30 | 9.22 | 9.26 | 9.26 | 201,730.00 | 1,868.15 |
02/03/2017 | 0.00 (0.00%) | 9.28 | 9.35 | 9.21 | 9.30 | 9.28 | 210,310.00 | 1,951.50 |
01/03/2017 | -0.18 (1.90%) | 9.46 | 9.56 | 9.30 | 9.30 | 9.43 | 360,500.00 | 827,341.68 |
28/02/2017 | - | 9.41 | 9.65 | 9.43 | 9.48 | 9.55 | 310,230.00 | 2,959.65 |
27/02/2017 | + 0.03 (0.32%) | 9.40 | 9.43 | 9.36 | 9.43 | - | 207,270.00 | 1,946,000.00 |
24/02/2017 | -0.20 (2.08%) | 9.58 | 9.68 | 9.43 | 9.40 | 9.51 | 785,180.00 | 4,244,543.95 |
23/02/2017 | + 0.05 (0.52%) | 9.52 | 9.90 | 9.52 | 9.60 | 9.68 | 402,290.00 | 3,891.65 |
22/02/2017 | + 0.25 (2.69%) | 9.31 | 9.58 | 9.31 | 9.55 | 9.47 | 452,910.00 | 4,283.49 |