SHA (
HSX
)
3.95
()
- CTCP Sơn Hà Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/04/2017 | +
0.06 (0.69%)
|
8.75 | 8.82 | 8.75 | 8.81 | 8.78 | 243,240.00 | 2,137.29 |
| 18/04/2017 |
0.00 (0.00%)
|
8.75 | 8.77 | 8.70 | 8.75 | 8.75 | 228,000.00 | 1,994.46 |
| 17/04/2017 |
-0.02 (0.23%)
|
8.77 | 8.80 | 8.72 | 8.75 | 8.77 | 125,520.00 | 1,100.54 |
| 14/04/2017 |
-0.03 (0.34%)
|
8.78 | 8.80 | 8.65 | 8.77 | 8.73 | 185,140.00 | 1,616.46 |
| 13/04/2017 |
-0.20 (2.22%)
|
9.00 | 9.00 | 8.70 | 8.80 | 8.84 | 206,190.00 | 1,822.57 |
| 12/04/2017 |
-0.09 (0.99%)
|
9.08 | 9.10 | 8.95 | 9.00 | 9.05 | 150,380.00 | 1,360.63 |
| 11/04/2017 |
0.00 (0.00%)
|
9.09 | 9.09 | 9.06 | 9.09 | 9.08 | 103,020.00 | 935.46 |
| 10/04/2017 |
0.00 (0.00%)
|
9.10 | 9.15 | 9.05 | 9.09 | 9.09 | 156,590.00 | 1,423.41 |
| 07/04/2017 |
-
|
9.05 | 9.10 | 9.02 | 9.09 | 9.07 | 193,660.00 | 1,756.20 |
| 05/04/2017 |
-
|
9.06 | 9.08 | 9.02 | 9.06 | 9.05 | 128,940.00 | 1,167.16 |
| 04/04/2017 |
-0.01 (0.11%)
|
9.07 | 9.08 | 9.03 | 9.06 | 9.06 | 142,930.00 | 1,295.09 |
| 03/04/2017 |
-0.01 (0.11%)
|
9.05 | 9.16 | 9.05 | 9.07 | 9.08 | 142,980.00 | 1,298.74 |
| 31/03/2017 |
0.00 (0.00%)
|
9.08 | 9.10 | 9.04 | 9.08 | 9.07 | 180,770.00 | 1,640.15 |
| 30/03/2017 |
-
|
9.08 | 9.18 | 9.05 | 9.08 | 9.09 | 169,910.00 | 1,545.13 |
| 29/03/2017 | +
0.05 (0.55%)
|
9.07 | 9.20 | 9.05 | 9.10 | 9.11 | 230,900.00 | 2,101.72 |
| 28/03/2017 |
-0.02 (0.22%)
|
9.07 | 9.09 | 9.02 | 9.05 | 9.06 | 161,850.00 | 1,465.88 |
| 27/03/2017 | +
0.02 (0.22%)
|
9.05 | 9.10 | 9.04 | 9.07 | 9.06 | 167,252.00 | 169,750.88 |
| 24/03/2017 |
0.00 (0.00%)
|
9.05 | 9.10 | 9.03 | 9.05 | 9.05 | 222,460.00 | 2,013.76 |
| 23/03/2017 |
0.00 (0.00%)
|
9.05 | 9.09 | 9.02 | 9.05 | 9.05 | 138,730.00 | 1,256.45 |
| 22/03/2017 |
-0.07 (0.77%)
|
9.11 | 9.15 | 9.08 | 9.05 | 9.12 | 191,970.00 | 1,749.62 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.